Commodity Prices for Gasoline RBOB
Delayed Futures - 20:04 - Sunday, December 10th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7153s +0.0171 0.0000 1.7153 1.7153 0 1.6982 12/08/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.7084 -0.0082 1.7158 1.7158 1.7070 398 1.7166 20:03 Quote | Opinions | Options
Feb '18 (RBG18) 1.7228 -0.0080 1.7277 1.7280 1.7215 355 1.7308 20:03 Quote | Opinions | Options
Mar '18 (RBH18) 1.7406 -0.0081 1.7460 1.7460 1.7400 177 1.7487 19:45 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9181 -0.0054 1.9210 1.9210 1.9163 45 1.9235 19:31 Quote | Opinions | Options
May '18 (RBK18) 1.9191 -0.0073 1.9190 1.9191 1.9190 51 1.9264 18:42 Quote | Opinions | Options
Jun '18 (RBM18) 1.9138s +0.0161 1.8927 1.9265 1.8908 6021 1.8977 12/08/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.8936s +0.0163 1.8966 1.9047 1.8707 3202 1.8773 12/08/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8693s +0.0164 1.8644 1.8785 1.8464 2906 1.8529 12/08/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.8396s +0.0159 1.8405 1.8475 1.8175 2877 1.8237 12/08/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.7084s +0.0137 1.7111 1.7165 1.6930 1301 1.6947 12/08/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6734s +0.0121 1.6792 1.6792 1.6650 915 1.6613 12/08/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6516s +0.0112 1.6463 1.6598 1.6379 2853 1.6404 12/08/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.6482s +0.0120 1.6464 1.6525 1.6464 2716 1.6362 12/08/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6531s +0.0116 0.0000 1.6531 1.6531 61 1.6415 12/08/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6665s +0.0122 0.0000 1.6665 1.6665 6 1.6543 12/08/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8340s +0.0122 0.0000 1.8340 1.8340 4 1.8218 12/08/17 Quote | Opinions | Options
May '19 (RBK19) 1.8365s +0.0125 0.0000 1.8365 1.8365 4 1.8240 12/08/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8265s +0.0126 0.0000 1.8265 1.8265 4 1.8139 12/08/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.8093s +0.0122 0.0000 1.8093 1.8093 0 1.7971 12/08/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7841s +0.0119 0.0000 1.7841 1.7841 0 1.7722 12/08/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7541s +0.0115 0.0000 1.7541 1.7541 0 1.7426 12/08/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.6268s +0.0111 0.0000 1.6268 1.6268 0 1.6157 12/08/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5969s +0.0108 0.0000 1.5969 1.5969 0 1.5861 12/08/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5829s +0.0104 0.0000 1.5829 1.5829 9 1.5725 12/08/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5830s +0.0104 0.0000 1.5830 1.5830 0 1.5726 12/08/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5927s +0.0104 0.0000 1.5927 1.5927 0 1.5823 12/08/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.6122s +0.0104 0.0000 1.6122 1.6122 0 1.6018 12/08/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8122s +0.0104 0.0000 1.8122 1.8122 0 1.8018 12/08/17 Quote | Opinions | Options
May '20 (RBK20) 1.8152s +0.0104 0.0000 1.8152 1.8152 0 1.8048 12/08/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.8079s +0.0102 0.0000 1.8079 1.8079 0 1.7977 12/08/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7919s +0.0102 0.0000 1.7919 1.7919 0 1.7817 12/08/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7689s +0.0102 0.0000 1.7689 1.7689 0 1.7587 12/08/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7449s +0.0102 0.0000 1.7449 1.7449 0 1.7347 12/08/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.6199s +0.0102 0.0000 1.6199 1.6199 0 1.6097 12/08/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5914s +0.0102 0.0000 1.5914 1.5914 0 1.5812 12/08/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5664s +0.0102 0.0000 1.5664 1.5664 0 1.5562 12/08/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5714s +0.0102 0.0000 1.5714 1.5714 0 1.5612 12/08/17 Quote | Opinions | Options
Feb '21 (RBG21) 1.5814s +0.0102 0.0000 1.5814 1.5814 0 1.5712 12/08/17 Quote | Opinions | Options
Mar '21 (RBH21) 1.6014s +0.0102 0.0000 1.6014 1.6014 0 1.5912 12/08/17 Quote | Opinions | Options
Apr '21 (RBJ21) 1.8044s +0.0102 0.0000 1.8044 1.8044 0 1.7942 12/08/17 Quote | Opinions | Options
May '21 (RBK21) 1.8074s +0.0102 0.0000 1.8074 1.8074 0 1.7972 12/08/17 Quote | Opinions | Options
Jun '21 (RBM21) 1.8029s +0.0102 0.0000 1.8029 1.8029 0 1.7927 12/08/17 Quote | Opinions | Options
Jul '21 (RBN21) 1.7869s +0.0102 0.0000 1.7869 1.7869 0 1.7767 12/08/17 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7639s +0.0102 0.0000 1.7639 1.7639 0 1.7537 12/08/17 Quote | Opinions | Options
Sep '21 (RBU21) 1.7399s +0.0102 0.0000 1.7399 1.7399 0 1.7297 12/08/17 Quote | Opinions | Options
Oct '21 (RBV21) 1.6149s +0.0102 0.0000 1.6149 1.6149 0 1.6047 12/08/17 Quote | Opinions | Options
Nov '21 (RBX21) 1.5864s +0.0102 0.0000 1.5864 1.5864 0 1.5762 12/08/17 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5614s +0.0102 0.0000 1.5614 1.5614 0 1.5512 12/08/17 Quote | Opinions | Options
Jan '22 (RBF22) 1.5664s +0.0102 0.0000 1.5664 1.5664 0 1.5562 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 09, 9:20AM CST

Winter is here...
 
Bill Baruch - Inside Futures - Fri Dec 08, 10:25AM CST

Here are some of the things we are looking at into the weekend.
 
Rosenthal Collins Group - Inside Futures - Fri Dec 08, 9:43AM CST

Bulls rebound this week but the price uptrend remains stalled, to suggest market top in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us