Commodity Prices for Gasoline RBOB
Delayed Futures - 18:48 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7262s +0.0109 0.0000 1.7262 1.7262 0 1.7153 12/11/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.7273 +0.0007 1.7266 1.7280 1.7259 71 1.7266 18:36 Quote | Opinions | Options
Feb '18 (RBG18) 1.7424 -0.0002 1.7470 1.7470 1.7417 53 1.7426 17:47 Quote | Opinions | Options
Mar '18 (RBH18) 1.7614 -0.0007 1.7623 1.7630 1.7613 65 1.7621 17:17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9394 +0.0004 1.9395 1.9397 1.9391 82 1.9390 17:06 Quote | Opinions | Options
May '18 (RBK18) 1.9424s +0.0160 1.9190 1.9492 1.9190 8862 1.9264 12/11/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.9321 +0.0012 1.9327 1.9327 1.9321 32 1.9309 17:16 Quote | Opinions | Options
Jul '18 (RBN18) 1.9120s +0.0184 1.8906 1.9152 1.8906 4734 1.8936 12/11/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8885s +0.0192 1.8738 1.8899 1.8708 4032 1.8693 12/11/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.8591s +0.0195 1.8426 1.8607 1.8404 2790 1.8396 12/11/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.7224s +0.0140 1.7146 1.7270 1.7093 551 1.7084 12/11/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6878s +0.0144 1.6802 1.6878 1.6802 175 1.6734 12/11/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6659s +0.0143 1.6526 1.6678 1.6526 690 1.6516 12/11/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.6618s +0.0136 1.6549 1.6618 1.6547 287 1.6482 12/11/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6658s +0.0127 0.0000 1.6658 1.6658 6 1.6531 12/11/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6791s +0.0126 0.0000 1.6791 1.6791 6 1.6665 12/11/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8471s +0.0131 0.0000 1.8471 1.8471 2 1.8340 12/11/17 Quote | Opinions | Options
May '19 (RBK19) 1.8503s +0.0138 0.0000 1.8503 1.8503 2 1.8365 12/11/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8408s +0.0143 0.0000 1.8408 1.8408 8 1.8265 12/11/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.8236s +0.0143 0.0000 1.8236 1.8236 0 1.8093 12/11/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7984s +0.0143 0.0000 1.7984 1.7984 0 1.7841 12/11/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7684s +0.0143 0.0000 1.7684 1.7684 0 1.7541 12/11/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.6411s +0.0143 0.0000 1.6411 1.6411 0 1.6268 12/11/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.6112s +0.0143 0.0000 1.6112 1.6112 0 1.5969 12/11/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5972s +0.0143 0.0000 1.5972 1.5972 0 1.5829 12/11/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5973s +0.0143 0.0000 1.5973 1.5973 0 1.5830 12/11/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.6070s +0.0143 0.0000 1.6070 1.6070 0 1.5927 12/11/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.6265s +0.0143 0.0000 1.6265 1.6265 0 1.6122 12/11/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8265s +0.0143 0.0000 1.8265 1.8265 0 1.8122 12/11/17 Quote | Opinions | Options
May '20 (RBK20) 1.8295s +0.0143 0.0000 1.8295 1.8295 0 1.8152 12/11/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.8222s +0.0143 0.0000 1.8222 1.8222 0 1.8079 12/11/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.8062s +0.0143 0.0000 1.8062 1.8062 0 1.7919 12/11/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7832s +0.0143 0.0000 1.7832 1.7832 0 1.7689 12/11/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7592s +0.0143 0.0000 1.7592 1.7592 0 1.7449 12/11/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.6342s +0.0143 0.0000 1.6342 1.6342 0 1.6199 12/11/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.6057s +0.0143 0.0000 1.6057 1.6057 0 1.5914 12/11/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5807s +0.0143 0.0000 1.5807 1.5807 0 1.5664 12/11/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5857s +0.0143 0.0000 1.5857 1.5857 0 1.5714 12/11/17 Quote | Opinions | Options
Feb '21 (RBG21) 1.5957s +0.0143 0.0000 1.5957 1.5957 0 1.5814 12/11/17 Quote | Opinions | Options
Mar '21 (RBH21) 1.6157s +0.0143 0.0000 1.6157 1.6157 0 1.6014 12/11/17 Quote | Opinions | Options
Apr '21 (RBJ21) 1.8187s +0.0143 0.0000 1.8187 1.8187 0 1.8044 12/11/17 Quote | Opinions | Options
May '21 (RBK21) 1.8217s +0.0143 0.0000 1.8217 1.8217 0 1.8074 12/11/17 Quote | Opinions | Options
Jun '21 (RBM21) 1.8172s +0.0143 0.0000 1.8172 1.8172 0 1.8029 12/11/17 Quote | Opinions | Options
Jul '21 (RBN21) 1.8012s +0.0143 0.0000 1.8012 1.8012 0 1.7869 12/11/17 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7782s +0.0143 0.0000 1.7782 1.7782 0 1.7639 12/11/17 Quote | Opinions | Options
Sep '21 (RBU21) 1.7542s +0.0143 0.0000 1.7542 1.7542 0 1.7399 12/11/17 Quote | Opinions | Options
Oct '21 (RBV21) 1.6292s +0.0143 0.0000 1.6292 1.6292 0 1.6149 12/11/17 Quote | Opinions | Options
Nov '21 (RBX21) 1.6007s +0.0143 0.0000 1.6007 1.6007 0 1.5864 12/11/17 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5757s +0.0143 0.0000 1.5757 1.5757 0 1.5614 12/11/17 Quote | Opinions | Options
Jan '22 (RBF22) 1.5807s +0.0143 0.0000 1.5807 1.5807 0 1.5664 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Mon Dec 11, 9:59AM CST

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Bill Baruch - Inside Futures - Mon Dec 11, 7:39AM CST

Kick off your week by reading our daily Morning Express to see our Bias and thoughts on the E-mini S&P, Crude Oil, Gold, Natural Gas and Treasuries.
 
Phil Flynn - Inside Futures - Mon Dec 11, 7:55AM CST

Oil prices look like they are waiting around for Christmas to make a decisive move but really, they are just waiting for oil inventories and the FED. The news seems to suggest overnight that the market is worried about an increase in NON-OPEC production and shale production, but the way things...
 
Nick Mastrandrea - Inside Futures - Mon Dec 11, 2:59AM CST

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us