Commodity Prices for Gasoline RBOB
Delayed Futures - 17:39 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6978s -0.0284 0.0000 1.6978 1.6978 0 1.7262 12/12/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.7043 +0.0067 1.7033 1.7061 1.7033 50 1.6976 17:38 Quote | Opinions | Options
Feb '18 (RBG18) 1.7210 +0.0081 1.7169 1.7215 1.7169 25 1.7129 17:23 Quote | Opinions | Options
Mar '18 (RBH18) 1.7419 +0.0087 1.7419 1.7419 1.7419 1 1.7332 17:11 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9112s -0.0278 1.9395 1.9635 1.9062 15091 1.9390 12/12/17 Quote | Opinions | Options
May '18 (RBK18) 1.9157s -0.0267 1.9547 1.9647 1.9106 10350 1.9424 12/12/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.9053s -0.0256 1.9327 1.9525 1.8998 7643 1.9309 12/12/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.8875s -0.0245 1.9291 1.9318 1.8820 3893 1.9120 12/12/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8653s -0.0232 1.8992 1.9051 1.8597 3354 1.8885 12/12/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.8374s -0.0217 1.8794 1.8794 1.8321 3663 1.8591 12/12/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.6999s -0.0225 1.7421 1.7421 1.6946 1611 1.7224 12/12/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6640 -0.0238 0.0000 1.6841 1.6640 635 1.6878 13:43 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6414s -0.0245 1.6780 1.6881 1.6362 1464 1.6659 12/12/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.6368s -0.0250 1.6650 1.6650 1.6250 531 1.6618 12/12/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6403s -0.0255 0.0000 1.6403 1.6403 5 1.6658 12/12/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6541s -0.0250 0.0000 1.6541 1.6541 0 1.6791 12/12/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8241s -0.0230 0.0000 1.8241 1.8241 0 1.8471 12/12/17 Quote | Opinions | Options
May '19 (RBK19) 1.8283s -0.0220 0.0000 1.8283 1.8283 0 1.8503 12/12/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8199 -0.0209 0.0000 1.8199 1.8199 0 1.8408 13:54 Quote | Opinions | Options
Jul '19 (RBN19) 1.8023s -0.0213 0.0000 1.8023 1.8023 0 1.8236 12/12/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7768s -0.0216 0.0000 1.7768 1.7768 0 1.7984 12/12/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7463s -0.0221 0.0000 1.7463 1.7463 0 1.7684 12/12/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.6186s -0.0225 0.0000 1.6186 1.6186 0 1.6411 12/12/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5883s -0.0229 0.0000 1.5883 1.5883 0 1.6112 12/12/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5741s -0.0231 1.5715 1.5803 1.5715 27 1.5972 12/12/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5742s -0.0231 0.0000 1.5742 1.5742 0 1.5973 12/12/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5839s -0.0231 0.0000 1.5839 1.5839 0 1.6070 12/12/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.6034s -0.0231 0.0000 1.6034 1.6034 0 1.6265 12/12/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8034s -0.0231 0.0000 1.8034 1.8034 0 1.8265 12/12/17 Quote | Opinions | Options
May '20 (RBK20) 1.8064s -0.0231 0.0000 1.8064 1.8064 0 1.8295 12/12/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.7991s -0.0231 0.0000 1.7991 1.7991 0 1.8222 12/12/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7831s -0.0231 0.0000 1.7831 1.7831 0 1.8062 12/12/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7601s -0.0231 0.0000 1.7601 1.7601 0 1.7832 12/12/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7361s -0.0231 0.0000 1.7361 1.7361 0 1.7592 12/12/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.6111s -0.0231 0.0000 1.6111 1.6111 0 1.6342 12/12/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5826s -0.0231 0.0000 1.5826 1.5826 0 1.6057 12/12/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5576s -0.0231 0.0000 1.5576 1.5576 0 1.5807 12/12/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5626s -0.0231 0.0000 1.5626 1.5626 0 1.5857 12/12/17 Quote | Opinions | Options
Feb '21 (RBG21) 1.5726s -0.0231 0.0000 1.5726 1.5726 0 1.5957 12/12/17 Quote | Opinions | Options
Mar '21 (RBH21) 1.5926s -0.0231 0.0000 1.5926 1.5926 0 1.6157 12/12/17 Quote | Opinions | Options
Apr '21 (RBJ21) 1.7956s -0.0231 0.0000 1.7956 1.7956 0 1.8187 12/12/17 Quote | Opinions | Options
May '21 (RBK21) 1.7986s -0.0231 0.0000 1.7986 1.7986 0 1.8217 12/12/17 Quote | Opinions | Options
Jun '21 (RBM21) 1.7941s -0.0231 0.0000 1.7941 1.7941 0 1.8172 12/12/17 Quote | Opinions | Options
Jul '21 (RBN21) 1.7781s -0.0231 0.0000 1.7781 1.7781 0 1.8012 12/12/17 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7551s -0.0231 0.0000 1.7551 1.7551 0 1.7782 12/12/17 Quote | Opinions | Options
Sep '21 (RBU21) 1.7311s -0.0231 0.0000 1.7311 1.7311 0 1.7542 12/12/17 Quote | Opinions | Options
Oct '21 (RBV21) 1.6061s -0.0231 0.0000 1.6061 1.6061 0 1.6292 12/12/17 Quote | Opinions | Options
Nov '21 (RBX21) 1.5776s -0.0231 0.0000 1.5776 1.5776 0 1.6007 12/12/17 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5526s -0.0231 0.0000 1.5526 1.5526 0 1.5757 12/12/17 Quote | Opinions | Options
Jan '22 (RBF22) 1.5576s -0.0231 0.0000 1.5576 1.5576 0 1.5807 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - Tue Dec 12, 1:16PM CST

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 
Bill Baruch - Inside Futures - Tue Dec 12, 9:37AM CST

The S&P is trying to close out above major three-star resistance and Crude Oil is higher ahead of inventories. What are we watching on these and others.
 
Phil Flynn - Inside Futures - Tue Dec 12, 8:05AM CST

Forties is down till Christmas, in the old North Sea, it will slow those oil flows into Scotland’s refineries. Christmas will find price hikes, all the way downstream. Forties is down till Christmas and the oil price will scream. Ho Ho Ho. A shut down of the major Forties pipeline, a major...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us