Commodity Prices for Gold
Daily Futures - Friday, December 8th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (GCY00) 1245.64s -0.75 1246.69 1251.54 1244.18 0 0 Quote | Opinions | Options
Dec '17 (GCZ17) 1245.2s -4.6 1246.3 1249.3 1241.5 157 2167 Quote | Opinions | Options
Jan '18 (GCF18) 1246.5s -4.9 1247.4 1252.0 1243.1 631 2053 Quote | Opinions | Options
Feb '18 (GCG18) 1248.4s -4.7 1249.5 1254.4 1244.4 270293 351663 Quote | Opinions | Options
Apr '18 (GCJ18) 1252.8s -4.7 1253.8 1258.6 1248.8 3455 27469 Quote | Opinions | Options
Jun '18 (GCM18) 1257.1s -4.7 1258.4 1263.0 1255.1 2419 38171 Quote | Opinions | Options
Aug '18 (GCQ18) 1261.6s -4.7 1262.8 1267.4 1257.6 479 11054 Quote | Opinions | Options
Oct '18 (GCV18) 1266.0s -4.6 1266.4 1266.4 1266.0 201 4538 Quote | Opinions | Options
Dec '18 (GCZ18) 1270.5s -4.6 1272.4 1276.1 1269.0 490 15196 Quote | Opinions | Options
Feb '19 (GCG19) 1275.2s -4.6 1277.7 1277.8 1275.2 10 428 Quote | Opinions | Options
Apr '19 (GCJ19) 1280.0s -4.9 1280.8 1282.3 1280.0 4 722 Quote | Opinions | Options
Jun '19 (GCM19) 1284.8s -4.9 1287.6 1287.6 1284.8 24 1115 Quote | Opinions | Options
Aug '19 (GCQ19) 1289.4s -4.9 0.0 1289.4 1289.4 0 14 Quote | Opinions | Options
Oct '19 (GCV19) 1294.1s -4.9 0.0 1294.1 1294.1 0 0 Quote | Opinions | Options
Dec '19 (GCZ19) 1298.8s -4.9 1301.5 1301.5 1298.1 284 2835 Quote | Opinions | Options
Jun '20 (GCM20) 1313.1s -4.9 0.0 1313.1 1313.1 0 370 Quote | Opinions | Options
Dec '20 (GCZ20) 1328.1s -4.9 1330.5 1330.5 1328.1 1 832 Quote | Opinions | Options
Jun '21 (GCM21) 1342.9s -4.9 0.0 1342.9 1342.9 0 15 Quote | Opinions | Options
Dec '21 (GCZ21) 1357.8s -4.9 0.0 1357.8 1357.8 0 200 Quote | Opinions | Options
Jun '22 (GCM22) 1373.0s -4.9 0.0 1373.0 1373.0 0 5 Quote | Opinions | Options
Dec '22 (GCZ22) 1388.5s -4.9 0.0 1388.5 1388.5 0 5 Quote | Opinions | Options
Jun '23 (GCM23) 1404.1s -4.9 0.0 1404.1 1404.1 0 5 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 22 mins ago

Cottons March Higher
 
Dan Hueber - Inside Futures - 2 hrs 49 mins ago

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 
Daniel D. Burke - Inside Futures - Mon Dec 11, 9:59AM CST

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Rosenthal Collins Group - Inside Futures - Mon Dec 11, 9:20AM CST

Bulls have firm overall near-term technical advantage amid longer-term price uptrend. No early clues of market top being close at hand.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us