Commodity Prices for Gold
Delayed Futures - 17:36 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1243.37 -0.54 1243.70 1243.94 1241.59 0 1243.91 17:36 Quote | Opinions | Options
Dec '17 (GCZ17) 1238.5s -5.2 1241.3 1244.4 1236.5 692 1243.7 12/12/17 Quote | Opinions | Options
Jan '18 (GCF18) 1243.8 +4.0 1244.0 1244.0 1243.8 5 1239.8 17:17 Quote | Opinions | Options
Feb '18 (GCG18) 1245.5 +3.8 1246.3 1246.3 1245.4 1007 1241.7 17:36 Quote | Opinions | Options
Apr '18 (GCJ18) 1249.9 +3.8 1250.6 1250.6 1249.8 11 1246.1 17:34 Quote | Opinions | Options
Jun '18 (GCM18) 1250.4s -5.2 1253.2 1256.6 1247.2 3220 1255.6 12/12/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1254.9s -5.2 1258.2 1260.2 1251.9 1540 1260.1 12/12/17 Quote | Opinions | Options
Oct '18 (GCV18) 1259.3s -5.2 1257.1 1263.2 1256.2 196 1264.5 12/12/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1264.0s -5.1 1266.8 1268.1 1260.9 1612 1269.1 12/12/17 Quote | Opinions | Options
Feb '19 (GCG19) 1268.8s -5.0 1273.0 1273.0 1265.8 79 1273.8 12/12/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1273.5s -5.1 1277.6 1277.6 1270.1 32 1278.6 12/12/17 Quote | Opinions | Options
Jun '19 (GCM19) 1278.4 -5.1 0.0 1286.7 1278.4 12 1283.5 13:09 Quote | Opinions | Options
Aug '19 (GCQ19) 1283.0 -5.1 0.0 1283.0 1283.0 0 1288.1 13:09 Quote | Opinions | Options
Oct '19 (GCV19) 1287.7s -5.1 0.0 1287.7 1287.7 20 1292.8 12/12/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1292.6s -4.9 1296.7 1296.8 1289.4 49 1297.5 12/12/17 Quote | Opinions | Options
Jun '20 (GCM20) 1306.9 -4.9 0.0 1306.9 1306.9 0 1311.8 13:09 Quote | Opinions | Options
Dec '20 (GCZ20) 1321.9s -4.9 0.0 1321.9 1321.9 60 1326.8 12/12/17 Quote | Opinions | Options
Jun '21 (GCM21) 1336.7 -4.9 0.0 1336.7 1336.7 0 1341.6 13:09 Quote | Opinions | Options
Dec '21 (GCZ21) 1351.6 -4.9 0.0 1351.6 1351.6 0 1356.5 13:09 Quote | Opinions | Options
Jun '22 (GCM22) 1366.8 -4.9 0.0 1366.8 1366.8 0 1371.7 13:09 Quote | Opinions | Options
Dec '22 (GCZ22) 1382.3 -4.9 0.0 1382.3 1382.3 0 1387.2 13:09 Quote | Opinions | Options
Jun '23 (GCM23) 1397.9 -4.9 0.0 1397.9 1397.9 0 1402.8 13:09 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - Tue Dec 12, 1:16PM CST

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Arkadiusz Sieron - Inside Futures - Tue Dec 12, 12:46PM CST

The New York Fed created a new inflation gauge. What does it mean for the gold market?
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 
Bill Baruch - Inside Futures - Tue Dec 12, 9:37AM CST

The S&P is trying to close out above major three-star resistance and Crude Oil is higher ahead of inventories. What are we watching on these and others.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us