Commodity Prices for Gold
Delayed Futures - 23:21 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1243.79 -0.12 1243.70 1244.77 1241.59 0 1243.91 23:21 Quote | Opinions | Options
Dec '17 (GCZ17) 1242.5 +4.0 1241.9 1242.5 1241.9 2 1238.5 22:39 Quote | Opinions | Options
Jan '18 (GCF18) 1243.5 +3.7 1244.0 1245.0 1242.8 39 1239.8 23:00 Quote | Opinions | Options
Feb '18 (GCG18) 1245.8 +4.1 1246.3 1247.1 1244.3 23772 1241.7 23:21 Quote | Opinions | Options
Apr '18 (GCJ18) 1250.0 +3.9 1250.6 1251.3 1248.7 64 1246.1 22:33 Quote | Opinions | Options
Jun '18 (GCM18) 1254.1 +3.7 1253.9 1255.3 1253.2 18 1250.4 22:53 Quote | Opinions | Options
Aug '18 (GCQ18) 1257.8 +2.9 1258.3 1258.3 1257.8 3 1254.9 19:09 Quote | Opinions | Options
Oct '18 (GCV18) 1259.3s -5.2 1257.1 1263.2 1256.1 196 1264.5 12/12/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1267.0 +3.0 1267.4 1267.4 1267.0 6 1264.0 20:03 Quote | Opinions | Options
Feb '19 (GCG19) 1268.8s -5.0 1273.0 1273.0 1265.8 79 1273.8 12/12/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1273.5s -5.1 1277.6 1277.6 1270.1 32 1278.6 12/12/17 Quote | Opinions | Options
Jun '19 (GCM19) 1278.4s -5.1 0.0 1278.4 1278.4 12 1283.5 12/12/17 Quote | Opinions | Options
Aug '19 (GCQ19) 1283.0s -5.1 0.0 1283.0 1283.0 0 1288.1 12/12/17 Quote | Opinions | Options
Oct '19 (GCV19) 1287.7s -5.1 0.0 1287.7 1287.7 20 1292.8 12/12/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1292.6s -4.9 1296.7 1296.8 1289.4 49 1297.5 12/12/17 Quote | Opinions | Options
Jun '20 (GCM20) 1306.9s -4.9 0.0 1306.9 1306.9 0 1311.8 12/12/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1321.9s -4.9 0.0 1321.9 1321.9 60 1326.8 12/12/17 Quote | Opinions | Options
Jun '21 (GCM21) 1336.7s -4.9 0.0 1336.7 1336.7 0 1341.6 12/12/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1351.6s -4.9 0.0 1351.6 1351.6 0 1356.5 12/12/17 Quote | Opinions | Options
Jun '22 (GCM22) 1366.8s -4.9 0.0 1366.8 1366.8 0 1371.7 12/12/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1382.3s -4.9 0.0 1382.3 1382.3 0 1387.2 12/12/17 Quote | Opinions | Options
Jun '23 (GCM23) 1397.9s -4.9 0.0 1397.9 1397.9 0 1402.8 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Tue Dec 12, 5:51PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan R. Palmer - Inside Futures - Tue Dec 12, 1:16PM CST

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Arkadiusz Sieron - Inside Futures - Tue Dec 12, 12:46PM CST

The New York Fed created a new inflation gauge. What does it mean for the gold market?
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us