Commodity Prices for Gold mini-sized
Delayed Futures - 14:52 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (YGZ17) 1243.80 -1.40 1243.80 1243.80 1243.70 2 1245.20 07:36 Quote | Opinions | Options
Jan '18 (YGF18) 1245.10 -1.40 0.00 1245.10 1245.10 0 1246.50 13:50 Quote | Opinions | Options
Feb '18 (YGG18) 1242.90 -5.50 1249.20 1251.70 1241.10 163 1248.40 14:49 Quote | Opinions | Options
Apr '18 (YGJ18) 1250.00 -2.80 1255.00 1256.90 1250.00 5 1252.80 13:14 Quote | Opinions | Options
Jun '18 (YGM18) 1257.20 +0.10 1261.50 1261.50 1255.60 2 1257.10 07:57 Quote | Opinions | Options
Aug '18 (YGQ18) 1260.10 -1.50 0.00 1260.10 1260.10 0 1261.60 13:50 Quote | Opinions | Options
Oct '18 (YGV18) 1264.50 -1.50 0.00 1264.50 1264.50 0 1266.00 13:50 Quote | Opinions | Options
Dec '18 (YGZ18) 1269.10 -1.40 0.00 1269.10 1269.10 0 1270.50 13:50 Quote | Opinions | Options
Feb '19 (YGG19) 1273.80 -1.40 0.00 1273.80 1273.80 0 1275.20 13:52 Quote | Opinions | Options
Apr '19 (YGJ19) 1278.60 -1.40 0.00 1278.60 1278.60 0 1280.00 13:52 Quote | Opinions | Options
Jun '19 (YGM19) 1283.50 -1.30 0.00 1283.50 1283.50 0 1284.80 13:51 Quote | Opinions | Options
Aug '19 (YGQ19) 1288.10 -1.30 0.00 1288.10 1288.10 0 1289.40 13:52 Quote | Opinions | Options
Oct '19 (YGV19) 1292.80 -1.30 0.00 1292.80 1292.80 0 1294.10 13:52 Quote | Opinions | Options
Dec '19 (YGZ19) 1297.50 -1.30 0.00 1297.50 1297.50 0 1298.80 13:52 Quote | Opinions | Options
Jun '20 (YGM20) 1311.80 -1.30 0.00 1311.80 1311.80 0 1313.10 13:51 Quote | Opinions | Options
Dec '20 (YGZ20) 1326.80 -1.30 0.00 1326.80 1326.80 0 1328.10 13:51 Quote | Opinions | Options
Jun '21 (YGM21) 1341.60 -1.30 0.00 1341.60 1341.60 0 1342.90 13:52 Quote | Opinions | Options
Dec '21 (YGZ21) 1356.50 -1.30 0.00 1356.50 1356.50 0 1357.80 13:51 Quote | Opinions | Options
Jun '22 (YGM22) 1371.70 -1.30 0.00 1371.70 1371.70 0 1373.00 13:52 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Moore - Inside Futures - 11 mins ago

JAN SOYBEANS Stellar exports & dryness in Argentina & S Brazil drove Jan Beans to 4 ½ month highs early Tues but once again, the mkt failed to hold gains over $10 – retreating late week for a 989-weekly close!  While the mkt was only 5 cents lower for the wk, it was a...
 
Alan R. Palmer - Inside Futures - 1 hr 37 mins ago

Ranchers hedge- Long Cash, AND long CME Board?
 
Przemyslaw Radomski - Inside Futures - 1 hr 46 mins ago

During yesterdays week, we saw breakdowns and major declines in all parts of the precious metals sector. Even the HUI to gold ratio broke below the key low. Yet, there is something that we saw based on last weeks closing prices that had 100% bullish efficiency in the past few years. What is it...
 
Arkadiusz Sieron - Inside Futures - 1 hr 58 mins ago

The U.S. economy added 228,000 jobs in November. What does it mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us