Commodity Prices for Gulf Sour Crude Oil
Delayed Futures - 20:06 - Sunday, December 10th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (MTF18) 59.41s +0.67 0.00 59.41 59.41 0 58.74 12/08/17 Quote | Opinions | Options
Feb '18 (MTG18) 59.29s +0.69 0.00 59.29 59.29 0 58.60 12/08/17 Quote | Opinions | Options
Mar '18 (MTH18) 59.06s +0.70 0.00 59.06 59.06 0 58.36 12/08/17 Quote | Opinions | Options
Apr '18 (MTJ18) 58.66s +0.70 0.00 58.66 58.66 0 57.96 12/08/17 Quote | Opinions | Options
May '18 (MTK18) 58.72s +0.73 0.00 58.72 58.72 0 57.99 12/08/17 Quote | Opinions | Options
Jun '18 (MTM18) 58.46s +0.72 0.00 58.46 58.46 0 57.74 12/08/17 Quote | Opinions | Options
Jul '18 (MTN18) 58.13s +0.75 0.00 58.13 58.13 0 57.38 12/08/17 Quote | Opinions | Options
Aug '18 (MTQ18) 57.79s +0.73 0.00 57.79 57.79 0 57.06 12/08/17 Quote | Opinions | Options
Sep '18 (MTU18) 57.30s +0.68 0.00 57.30 57.30 0 56.62 12/08/17 Quote | Opinions | Options
Oct '18 (MTV18) 57.01s +0.65 0.00 57.01 57.01 0 56.36 12/08/17 Quote | Opinions | Options
Nov '18 (MTX18) 56.57s +0.62 0.00 56.57 56.57 0 55.95 12/08/17 Quote | Opinions | Options
Dec '18 (MTZ18) 56.26s +0.62 0.00 56.26 56.26 0 55.64 12/08/17 Quote | Opinions | Options
Jan '19 (MTF19) 55.89s +0.62 0.00 55.89 55.89 0 55.27 12/08/17 Quote | Opinions | Options
Feb '19 (MTG19) 55.47s +0.60 0.00 55.47 55.47 0 54.87 12/08/17 Quote | Opinions | Options
Mar '19 (MTH19) 55.22s +0.59 0.00 55.22 55.22 0 54.63 12/08/17 Quote | Opinions | Options
Apr '19 (MTJ19) 54.84s +0.54 0.00 54.84 54.84 0 54.30 12/08/17 Quote | Opinions | Options
May '19 (MTK19) 54.54s +0.51 0.00 54.54 54.54 0 54.03 12/08/17 Quote | Opinions | Options
Jun '19 (MTM19) 54.23s +0.50 0.00 54.23 54.23 0 53.73 12/08/17 Quote | Opinions | Options
Jul '19 (MTN19) 53.87s +0.46 0.00 53.87 53.87 0 53.41 12/08/17 Quote | Opinions | Options
Aug '19 (MTQ19) 53.60s +0.44 0.00 53.60 53.60 0 53.16 12/08/17 Quote | Opinions | Options
Sep '19 (MTU19) 53.32s +0.43 0.00 53.32 53.32 0 52.89 12/08/17 Quote | Opinions | Options
Oct '19 (MTV19) 53.13s +0.41 0.00 53.13 53.13 0 52.72 12/08/17 Quote | Opinions | Options
Nov '19 (MTX19) 52.93s +0.40 0.00 52.93 52.93 0 52.53 12/08/17 Quote | Opinions | Options
Dec '19 (MTZ19) 52.78s +0.36 0.00 52.78 52.78 0 52.42 12/08/17 Quote | Opinions | Options
Jan '20 (MTF20) 52.53s +0.33 0.00 52.53 52.53 0 52.20 12/08/17 Quote | Opinions | Options
Feb '20 (MTG20) 52.14s +0.29 0.00 52.14 52.14 0 51.85 12/08/17 Quote | Opinions | Options
Mar '20 (MTH20) 51.96s +0.27 0.00 51.96 51.96 0 51.69 12/08/17 Quote | Opinions | Options
Apr '20 (MTJ20) 51.76s +0.27 0.00 51.76 51.76 0 51.49 12/08/17 Quote | Opinions | Options
May '20 (MTK20) 51.60s +0.25 0.00 51.60 51.60 0 51.35 12/08/17 Quote | Opinions | Options
Jun '20 (MTM20) 51.48s +0.22 0.00 51.48 51.48 0 51.26 12/08/17 Quote | Opinions | Options
Jul '20 (MTN20) 51.35s +0.19 0.00 51.35 51.35 0 51.16 12/08/17 Quote | Opinions | Options
Aug '20 (MTQ20) 51.28s +0.19 0.00 51.28 51.28 0 51.09 12/08/17 Quote | Opinions | Options
Sep '20 (MTU20) 51.18s +0.17 0.00 51.18 51.18 0 51.01 12/08/17 Quote | Opinions | Options
Oct '20 (MTV20) 51.09s +0.16 0.00 51.09 51.09 0 50.93 12/08/17 Quote | Opinions | Options
Nov '20 (MTX20) 51.04s +0.15 0.00 51.04 51.04 0 50.89 12/08/17 Quote | Opinions | Options
Dec '20 (MTZ20) 50.95s +0.14 0.00 50.95 50.95 0 50.81 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 1 min ago

The commodity looks to extend its downside pressure as it continues to retain its downside pressure.
 
Oliver Sloup - Inside Futures - Sun Dec 10, 4:04PM CST

Cattle have been under a lot of pressure recently due to softer cash and long liquidation.
 
Gregor Horvat - Inside Futures - Sun Dec 10, 3:50PM CST

EURUSD looking sideways; gains can be put on hold.
 
Bill Baruch - Inside Futures - Sun Dec 10, 2:56PM CST

The last FOMC Meeting of the year is Wednesday. The Fed is expected to hike rates. PPI and CPI are due out first. What are we watching at Blue Line Futures and how are we playing it.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us