Commodity Prices for Hard Red Wheat
Delayed Futures - 00:03 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 399-2s +5-0 0-0 399-2 399-2 0 394-2 12/13/17 Quote | Opinions | Options
Dec '17 (KEZ17) 399-0s +5-0 397-4 399-0 397-4 55 394-0 12/13/17 Quote | Opinions | Options
Mar '18 (KEH18) 418-6 +2-4 416-2 419-0 416-0 750 416-2 23:33 Quote | Opinions | Options
May '18 (KEK18) 431-4 +2-2 430-0 432-2 430-0 161 429-2 23:36 Quote | Opinions | Options
Jul '18 (KEN18) 447-4 +2-2 446-0 447-6 445-0 162 445-2 23:02 Quote | Opinions | Options
Sep '18 (KEU18) 461-2 +1-6 460-4 461-2 460-0 40 459-4 19:02 Quote | Opinions | Options
Dec '18 (KEZ18) 481-6s +3-4 480-4 483-2 479-0 2053 478-2 12/13/17 Quote | Opinions | Options
Mar '19 (KEH19) 499-2 +2-2 499-2 499-2 499-2 2 497-0 20:19 Quote | Opinions | Options
May '19 (KEK19) 507-4s +2-4 0-0 507-4 507-4 10 505-0 12/13/17 Quote | Opinions | Options
Jul '19 (KEN19) 511-4s +3-0 0-0 511-4 511-4 10 508-4 12/13/17 Quote | Opinions | Options
Sep '19 (KEU19) 519-0s +3-0 0-0 519-0 519-0 0 516-0 12/13/17 Quote | Opinions | Options
Dec '19 (KEZ19) 536-6s +3-0 0-0 536-6 536-6 0 533-6 12/13/17 Quote | Opinions | Options
Mar '20 (KEH20) 536-6s +3-0 0-0 536-6 536-6 0 533-6 12/13/17 Quote | Opinions | Options
May '20 (KEK20) 536-6s +3-0 0-0 536-6 536-6 0 533-6 12/13/17 Quote | Opinions | Options
Jul '20 (KEN20) 536-6s +3-0 0-0 536-6 536-6 0 533-6 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Wed Dec 13, 5:44PM CST

Sellers took advantage of the higher prices and stepped back into cattle.
 
Ben DiCostanzo - Inside Futures - Wed Dec 13, 5:05PM CST

Livestock Levels
 
Daniel D. Burke - Inside Futures - Wed Dec 13, 4:33PM CST

YEAR END PRICE ACTION
 
Alan R. Palmer - Inside Futures - Wed Dec 13, 1:15PM CST

SILVER IS OLIVE LIVE Alert rules
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us