Commodity Prices for High Grade Copper
Delayed Futures - 14:46 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.9550s +0.0145 0.0000 2.9550 2.9550 0 2.9405 12/08/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.9875 +0.0325 2.9505 2.9930 2.9400 208 2.9550 14:08 Quote | Opinions | Options
Jan '18 (HGF18) 2.9930 +0.0315 2.9615 2.9995 2.9475 277 2.9615 13:48 Quote | Opinions | Options
Feb '18 (HGG18) 3.0015 +0.0310 2.9650 3.0090 2.9570 139 2.9705 12:51 Quote | Opinions | Options
Mar '18 (HGH18) 3.0125 +0.0340 2.9815 3.0190 2.9635 106159 2.9785 14:46 Quote | Opinions | Options
Apr '18 (HGJ18) 3.0240 +0.0385 2.9875 3.0240 2.9875 12 2.9855 10:47 Quote | Opinions | Options
May '18 (HGK18) 3.0260 +0.0335 2.9955 3.0310 2.9790 6726 2.9925 14:45 Quote | Opinions | Options
Jun '18 (HGM18) 3.0320 +0.0320 3.0080 3.0355 3.0080 12 3.0000 11:59 Quote | Opinions | Options
Jul '18 (HGN18) 3.0375 +0.0325 2.9990 3.0420 2.9990 2121 3.0050 14:45 Quote | Opinions | Options
Aug '18 (HGQ18) 3.0445 +0.0320 3.0445 3.0450 3.0445 4 3.0125 11:59 Quote | Opinions | Options
Sep '18 (HGU18) 3.0480 +0.0315 3.0160 3.0540 3.0160 1733 3.0165 12:04 Quote | Opinions | Options
Oct '18 (HGV18) 3.0565 +0.0330 0.0000 3.0565 3.0565 0 3.0235 14:40 Quote | Opinions | Options
Nov '18 (HGX18) 3.0600 +0.0330 0.0000 3.0600 3.0600 0 3.0270 14:40 Quote | Opinions | Options
Dec '18 (HGZ18) 3.0610 +0.0330 3.0275 3.0625 3.0260 518 3.0280 11:59 Quote | Opinions | Options
Jan '19 (HGF19) 3.0645 +0.0335 0.0000 3.0645 3.0645 0 3.0310 14:40 Quote | Opinions | Options
Feb '19 (HGG19) 3.0675 +0.0340 0.0000 3.0675 3.0675 0 3.0335 14:40 Quote | Opinions | Options
Mar '19 (HGH19) 3.0690 +0.0340 0.0000 3.0690 3.0690 67 3.0350 14:40 Quote | Opinions | Options
Apr '19 (HGJ19) 3.0720 +0.0340 0.0000 3.0720 3.0720 0 3.0380 14:40 Quote | Opinions | Options
May '19 (HGK19) 3.0725 +0.0340 0.0000 3.0725 3.0725 0 3.0385 14:40 Quote | Opinions | Options
Jun '19 (HGM19) 3.0745 +0.0335 0.0000 3.0745 3.0745 0 3.0410 14:40 Quote | Opinions | Options
Jul '19 (HGN19) 3.0755 +0.0335 0.0000 3.0755 3.0755 0 3.0420 14:40 Quote | Opinions | Options
Aug '19 (HGQ19) 3.0770 +0.0335 0.0000 3.0770 3.0770 0 3.0435 14:40 Quote | Opinions | Options
Sep '19 (HGU19) 3.0775 +0.0330 0.0000 3.0775 3.0775 0 3.0445 14:40 Quote | Opinions | Options
Oct '19 (HGV19) 3.0795 +0.0330 0.0000 3.0795 3.0795 0 3.0465 14:40 Quote | Opinions | Options
Nov '19 (HGX19) 3.0795 +0.0330 0.0000 3.0795 3.0795 0 3.0465 14:40 Quote | Opinions | Options
Dec '19 (HGZ19) 3.0810 +0.0335 0.0000 3.0810 3.0810 0 3.0475 14:40 Quote | Opinions | Options
Mar '20 (HGH20) 3.0835 +0.0335 0.0000 3.0835 3.0835 0 3.0500 14:40 Quote | Opinions | Options
May '20 (HGK20) 3.0840 +0.0335 0.0000 3.0840 3.0840 0 3.0505 14:40 Quote | Opinions | Options
Jul '20 (HGN20) 3.0845 +0.0335 0.0000 3.0845 3.0845 0 3.0510 14:40 Quote | Opinions | Options
Sep '20 (HGU20) 3.0850 +0.0335 0.0000 3.0850 3.0850 0 3.0515 14:40 Quote | Opinions | Options
Dec '20 (HGZ20) 3.0855 +0.0335 0.0000 3.0855 3.0855 0 3.0520 14:40 Quote | Opinions | Options
Mar '21 (HGH21) 3.0860 +0.0335 0.0000 3.0860 3.0860 0 3.0525 14:40 Quote | Opinions | Options
May '21 (HGK21) 3.0865 +0.0335 0.0000 3.0865 3.0865 0 3.0530 14:40 Quote | Opinions | Options
Jul '21 (HGN21) 3.0870 +0.0335 0.0000 3.0870 3.0870 0 3.0535 14:40 Quote | Opinions | Options
Sep '21 (HGU21) 3.0875 +0.0335 0.0000 3.0875 3.0875 0 3.0540 14:40 Quote | Opinions | Options
Dec '21 (HGZ21) 3.0880 +0.0335 0.0000 3.0880 3.0880 0 3.0545 14:40 Quote | Opinions | Options
Mar '22 (HGH22) 3.0885 +0.0335 0.0000 3.0885 3.0885 0 3.0550 14:40 Quote | Opinions | Options
May '22 (HGK22) 3.0890 +0.0335 0.0000 3.0890 3.0890 0 3.0555 14:40 Quote | Opinions | Options
Jul '22 (HGN22) 3.0895 +0.0335 0.0000 3.0895 3.0895 0 3.0560 14:40 Quote | Opinions | Options
Sep '22 (HGU22) 3.0900 +0.0335 0.0000 3.0900 3.0900 0 3.0565 14:40 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Moore - Inside Futures - 6 mins ago

JAN SOYBEANS Stellar exports & dryness in Argentina & S Brazil drove Jan Beans to 4 ½ month highs early Tues but once again, the mkt failed to hold gains over $10 – retreating late week for a 989-weekly close!  While the mkt was only 5 cents lower for the wk, it was a...
 
Alan R. Palmer - Inside Futures - 1 hr 32 mins ago

Ranchers hedge- Long Cash, AND long CME Board?
 
Przemyslaw Radomski - Inside Futures - 1 hr 41 mins ago

During yesterdays week, we saw breakdowns and major declines in all parts of the precious metals sector. Even the HUI to gold ratio broke below the key low. Yet, there is something that we saw based on last weeks closing prices that had 100% bullish efficiency in the past few years. What is it...
 
Arkadiusz Sieron - Inside Futures - 1 hr 53 mins ago

The U.S. economy added 228,000 jobs in November. What does it mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us