Commodity Prices for High Grade Copper
Delayed Futures - 00:33 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.9880s +0.0330 0.0000 2.9880 2.9880 0 2.9550 12/11/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.9830 -0.0050 2.9900 2.9900 2.9830 5 2.9880 12/11/17 Quote | Opinions | Options
Jan '18 (HGF18) 2.9945 unch 2.9965 2.9965 2.9885 11 2.9945 00:33 Quote | Opinions | Options
Feb '18 (HGG18) 3.0015 -0.0020 3.0045 3.0045 2.9950 9 3.0035 00:31 Quote | Opinions | Options
Mar '18 (HGH18) 3.0120 +0.0005 3.0145 3.0155 3.0005 19313 3.0115 00:33 Quote | Opinions | Options
Apr '18 (HGJ18) 3.0105 -0.0080 3.0105 3.0105 3.0105 3 3.0185 12/11/17 Quote | Opinions | Options
May '18 (HGK18) 3.0255 +0.0005 3.0265 3.0280 3.0155 209 3.0250 00:33 Quote | Opinions | Options
Jun '18 (HGM18) 3.0320s +0.0320 3.0080 3.0375 2.9855 12 3.0000 12/11/17 Quote | Opinions | Options
Jul '18 (HGN18) 3.0345 -0.0030 3.0345 3.0395 3.0310 55 3.0375 00:21 Quote | Opinions | Options
Aug '18 (HGQ18) 3.0450s +0.0325 3.0445 3.0500 3.0090 4 3.0125 12/11/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.0495s +0.0330 3.0160 3.0540 3.0160 1733 3.0165 12/11/17 Quote | Opinions | Options
Oct '18 (HGV18) 3.0565s +0.0330 0.0000 3.0610 3.0230 0 3.0235 12/11/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.0600s +0.0330 0.0000 3.0640 3.0265 0 3.0270 12/11/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.0615s +0.0335 3.0275 3.0645 3.0260 518 3.0280 12/11/17 Quote | Opinions | Options
Jan '19 (HGF19) 3.0645s +0.0335 0.0000 3.0660 3.0645 0 3.0310 12/11/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.0675s +0.0340 0.0000 3.0680 3.0675 0 3.0335 12/11/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.0690s +0.0340 0.0000 3.0690 3.0690 67 3.0350 12/11/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.0720s +0.0340 0.0000 3.0720 3.0720 0 3.0380 12/11/17 Quote | Opinions | Options
May '19 (HGK19) 3.0725s +0.0340 0.0000 3.0725 3.0725 0 3.0385 12/11/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.0745s +0.0335 0.0000 3.0745 3.0745 0 3.0410 12/11/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.0755s +0.0335 0.0000 3.0755 3.0755 0 3.0420 12/11/17 Quote | Opinions | Options
Aug '19 (HGQ19) 3.0770s +0.0335 0.0000 3.0770 3.0770 0 3.0435 12/11/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.0775s +0.0330 0.0000 3.0775 3.0775 0 3.0445 12/11/17 Quote | Opinions | Options
Oct '19 (HGV19) 3.0795s +0.0330 0.0000 3.0795 3.0795 0 3.0465 12/11/17 Quote | Opinions | Options
Nov '19 (HGX19) 3.0795s +0.0330 0.0000 3.0795 3.0795 0 3.0465 12/11/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.0810s +0.0335 0.0000 3.0810 3.0810 0 3.0475 12/11/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.0835s +0.0335 0.0000 3.0835 3.0835 0 3.0500 12/11/17 Quote | Opinions | Options
May '20 (HGK20) 3.0840s +0.0335 0.0000 3.0840 3.0840 0 3.0505 12/11/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.0845s +0.0335 0.0000 3.0845 3.0845 0 3.0510 12/11/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.0850s +0.0335 0.0000 3.0850 3.0850 0 3.0515 12/11/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.0855s +0.0335 0.0000 3.0855 3.0855 0 3.0520 12/11/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.0860s +0.0335 0.0000 3.0860 3.0860 0 3.0525 12/11/17 Quote | Opinions | Options
May '21 (HGK21) 3.0865s +0.0335 0.0000 3.0865 3.0865 0 3.0530 12/11/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.0870s +0.0335 0.0000 3.0870 3.0870 0 3.0535 12/11/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.0875s +0.0335 0.0000 3.0875 3.0875 0 3.0540 12/11/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.0880s +0.0335 0.0000 3.0880 3.0880 0 3.0545 12/11/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.0885s +0.0335 0.0000 3.0885 3.0885 0 3.0550 12/11/17 Quote | Opinions | Options
May '22 (HGK22) 3.0890s +0.0335 0.0000 3.0890 3.0890 0 3.0555 12/11/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.0895s +0.0335 0.0000 3.0895 3.0895 0 3.0560 12/11/17 Quote | Opinions | Options
Sep '22 (HGU22) 3.0900s +0.0335 0.0000 3.0900 3.0900 0 3.0565 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Dec 11, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Przemyslaw Radomski - Inside Futures - Mon Dec 11, 1:15PM CST

During yesterdays week, we saw breakdowns and major declines in all parts of the precious metals sector. Even the HUI to gold ratio broke below the key low. Yet, there is something that we saw based on last weeks closing prices that had 100% bullish efficiency in the past few years. What is it...
 
Arkadiusz Sieron - Inside Futures - Mon Dec 11, 1:03PM CST

The U.S. economy added 228,000 jobs in November. What does it mean for the gold market?
 
Daniel D. Burke - Inside Futures - Mon Dec 11, 9:59AM CST

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us