Commodity Prices for High Grade Copper
Delayed Futures - 01:12 - Saturday, December 16th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.1100s +0.0615 0.0000 3.1100 3.1100 0 3.0485 12/15/17 Quote | Opinions | Options
Dec '17 (HGZ17) 3.1100s +0.0615 3.0420 3.1145 3.0420 338 3.0485 12/15/17 Quote | Opinions | Options
Jan '18 (HGF18) 3.1160s +0.0615 3.0470 3.1195 3.0460 313 3.0545 12/15/17 Quote | Opinions | Options
Feb '18 (HGG18) 3.1250s +0.0615 3.0580 3.1300 3.0550 137 3.0635 12/15/17 Quote | Opinions | Options
Mar '18 (HGH18) 3.1345s +0.0620 3.0735 3.1400 3.0635 108356 3.0725 12/15/17 Quote | Opinions | Options
Apr '18 (HGJ18) 3.1420s +0.0630 3.1060 3.1440 3.1060 45 3.0790 12/15/17 Quote | Opinions | Options
May '18 (HGK18) 3.1470s +0.0620 3.0865 3.1520 3.0770 11264 3.0850 12/15/17 Quote | Opinions | Options
Jun '18 (HGM18) 3.1535s +0.0610 3.1300 3.1575 3.0845 51 3.0925 12/15/17 Quote | Opinions | Options
Jul '18 (HGN18) 3.1595s +0.0625 3.1010 3.1605 3.0945 3273 3.0970 12/15/17 Quote | Opinions | Options
Aug '18 (HGQ18) 3.1670s +0.0625 3.1000 3.1670 3.1000 2 3.1045 12/15/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.1715s +0.0625 3.1165 3.1720 3.1070 1818 3.1090 12/15/17 Quote | Opinions | Options
Oct '18 (HGV18) 3.1790s +0.0620 3.1450 3.1805 3.1150 17 3.1170 12/15/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.1830s +0.0620 3.1490 3.1840 3.1195 2 3.1210 12/15/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.1840s +0.0620 3.1470 3.1850 3.1460 1164 3.1220 12/15/17 Quote | Opinions | Options
Jan '19 (HGF19) 3.1875s +0.0625 0.0000 3.1875 3.1875 0 3.1250 12/15/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.1905s +0.0625 0.0000 3.1905 3.1905 0 3.1280 12/15/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.1920s +0.0620 0.0000 3.1920 3.1920 69 3.1300 12/15/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.1945s +0.0620 0.0000 3.1945 3.1945 0 3.1325 12/15/17 Quote | Opinions | Options
May '19 (HGK19) 3.1950s +0.0620 0.0000 3.1950 3.1950 5 3.1330 12/15/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.1975s +0.0620 0.0000 3.1975 3.1975 0 3.1355 12/15/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.1980s +0.0620 0.0000 3.1980 3.1980 0 3.1360 12/15/17 Quote | Opinions | Options
Aug '19 (HGQ19) 3.1995s +0.0620 0.0000 3.1995 3.1995 0 3.1375 12/15/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.2005s +0.0620 0.0000 3.2005 3.2005 0 3.1385 12/15/17 Quote | Opinions | Options
Oct '19 (HGV19) 3.2025s +0.0620 0.0000 3.2025 3.2025 0 3.1405 12/15/17 Quote | Opinions | Options
Nov '19 (HGX19) 3.2025s +0.0620 0.0000 3.2025 3.2025 0 3.1405 12/15/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.2035s +0.0620 0.0000 3.2035 3.2035 0 3.1415 12/15/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.2060s +0.0620 0.0000 3.2060 3.2060 0 3.1440 12/15/17 Quote | Opinions | Options
May '20 (HGK20) 3.2065s +0.0620 0.0000 3.2065 3.2065 0 3.1445 12/15/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.2070s +0.0620 0.0000 3.2070 3.2070 0 3.1450 12/15/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.2075s +0.0620 0.0000 3.2075 3.2075 0 3.1455 12/15/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.2080s +0.0620 0.0000 3.2080 3.2080 0 3.1460 12/15/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.2085s +0.0620 0.0000 3.2085 3.2085 0 3.1465 12/15/17 Quote | Opinions | Options
May '21 (HGK21) 3.2090s +0.0620 0.0000 3.2090 3.2090 0 3.1470 12/15/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.2095s +0.0620 0.0000 3.2095 3.2095 0 3.1475 12/15/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.2100s +0.0620 0.0000 3.2100 3.2100 0 3.1480 12/15/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.2105s +0.0620 0.0000 3.2105 3.2105 0 3.1485 12/15/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.2110s +0.0620 0.0000 3.2110 3.2110 0 3.1490 12/15/17 Quote | Opinions | Options
May '22 (HGK22) 3.2115s +0.0620 0.0000 3.2115 3.2115 0 3.1495 12/15/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.2120s +0.0620 0.0000 3.2120 3.2120 0 3.1500 12/15/17 Quote | Opinions | Options
Sep '22 (HGU22) 3.2125s +0.0620 0.0000 3.2125 3.2125 0 3.1505 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 
Vittoria Onufrio - Inside Futures - Fri Dec 15, 11:46AM CST

HGH18-HGK18 (Copper)
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us