Commodity Prices for High Grade Copper
Delayed Futures - 19:29 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.9880s +0.0330 0.0000 2.9880 2.9880 0 2.9550 12/11/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.9930 -0.0065 2.9930 2.9930 2.9930 4 2.9995 19:06 Quote | Opinions | Options
Jan '18 (HGF18) 3.0035 -0.0025 3.0035 3.0035 3.0035 2 3.0060 18:34 Quote | Opinions | Options
Feb '18 (HGG18) 3.0135 -0.0010 3.0145 3.0145 3.0135 3 3.0145 17:11 Quote | Opinions | Options
Mar '18 (HGH18) 3.0165 -0.0065 3.0225 3.0230 3.0155 3088 3.0230 19:29 Quote | Opinions | Options
Apr '18 (HGJ18) 3.0300s +0.0115 3.0105 3.0300 3.0105 28 3.0185 12/12/17 Quote | Opinions | Options
May '18 (HGK18) 3.0305 -0.0060 3.0350 3.0350 3.0300 19 3.0365 19:28 Quote | Opinions | Options
Jun '18 (HGM18) 3.0435s +0.0115 3.0305 3.0475 3.0220 6 3.0320 12/12/17 Quote | Opinions | Options
Jul '18 (HGN18) 3.0475 -0.0015 3.0475 3.0475 3.0475 1 3.0490 17:13 Quote | Opinions | Options
Aug '18 (HGQ18) 3.0565s +0.0115 3.0600 3.0600 3.0345 12 3.0450 12/12/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.0590 -0.0025 3.0590 3.0590 3.0590 9 3.0615 17:16 Quote | Opinions | Options
Oct '18 (HGV18) 3.0690s +0.0125 0.0000 3.0700 3.0465 10 3.0565 12/12/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.0725s +0.0125 0.0000 3.0735 3.0505 6 3.0600 12/12/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.0735s +0.0120 3.0625 3.0765 3.0595 858 3.0615 12/12/17 Quote | Opinions | Options
Jan '19 (HGF19) 3.0765s +0.0120 0.0000 3.0780 3.0590 0 3.0645 12/12/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.0795s +0.0120 0.0000 3.0805 3.0620 0 3.0675 12/12/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.0810s +0.0120 0.0000 3.0810 3.0810 24 3.0690 12/12/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.0835s +0.0115 0.0000 3.0835 3.0835 2 3.0720 12/12/17 Quote | Opinions | Options
May '19 (HGK19) 3.0840s +0.0115 0.0000 3.0840 3.0840 12 3.0725 12/12/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.0865s +0.0120 0.0000 3.0865 3.0865 0 3.0745 12/12/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.0870s +0.0115 0.0000 3.0870 3.0870 5 3.0755 12/12/17 Quote | Opinions | Options
Aug '19 (HGQ19) 3.0885s +0.0115 0.0000 3.0885 3.0885 0 3.0770 12/12/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.0900s +0.0125 0.0000 3.0900 3.0900 0 3.0775 12/12/17 Quote | Opinions | Options
Oct '19 (HGV19) 3.0920s +0.0125 0.0000 3.0920 3.0920 0 3.0795 12/12/17 Quote | Opinions | Options
Nov '19 (HGX19) 3.0920s +0.0125 0.0000 3.0920 3.0920 0 3.0795 12/12/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.0935s +0.0125 0.0000 3.0935 3.0935 0 3.0810 12/12/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.0960s +0.0125 0.0000 3.0960 3.0960 0 3.0835 12/12/17 Quote | Opinions | Options
May '20 (HGK20) 3.0965s +0.0125 0.0000 3.0965 3.0965 0 3.0840 12/12/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.0970s +0.0125 0.0000 3.0970 3.0970 0 3.0845 12/12/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.0975s +0.0125 0.0000 3.0975 3.0975 0 3.0850 12/12/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.0980s +0.0125 0.0000 3.0980 3.0980 0 3.0855 12/12/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.0985s +0.0125 0.0000 3.0985 3.0985 0 3.0860 12/12/17 Quote | Opinions | Options
May '21 (HGK21) 3.0990s +0.0125 0.0000 3.0990 3.0990 0 3.0865 12/12/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.0995s +0.0125 0.0000 3.0995 3.0995 0 3.0870 12/12/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.1000s +0.0125 0.0000 3.1000 3.1000 0 3.0875 12/12/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.1005s +0.0125 0.0000 3.1005 3.1005 0 3.0880 12/12/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.1010s +0.0125 0.0000 3.1010 3.1010 0 3.0885 12/12/17 Quote | Opinions | Options
May '22 (HGK22) 3.1015s +0.0125 0.0000 3.1015 3.1015 0 3.0890 12/12/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.1020s +0.0125 0.0000 3.1020 3.1020 0 3.0895 12/12/17 Quote | Opinions | Options
Sep '22 (HGU22) 3.1025s +0.0125 0.0000 3.1025 3.1025 0 3.0900 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 1 hr 48 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan R. Palmer - Inside Futures - Tue Dec 12, 1:16PM CST

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Arkadiusz Sieron - Inside Futures - Tue Dec 12, 12:46PM CST

The New York Fed created a new inflation gauge. What does it mean for the gold market?
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us