Commodity Prices for Hungarian Forint
Delayed Futures - 18:32 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (WHY00) 267.65s +1.00 0.00 267.65 267.65 0 266.65 12/13/17 Quote | Opinions | Options
Dec '17 (WHZ17) 0.037604s +0.000226 0.000000 0.037604 0.037604 0 0.037378 12/13/17 Quote | Opinions | Options
Mar '18 (WHH18) 0.037810s +0.000240 0.000000 0.037810 0.037810 0 0.037570 12/13/17 Quote | Opinions | Options
Jun '18 (WHM18) 0.037986s +0.000228 0.000000 0.037986 0.037986 0 0.037758 12/13/17 Quote | Opinions | Options
Sep '18 (WHU18) 0.038198s +0.000230 0.000000 0.038198 0.038198 0 0.037968 12/13/17 Quote | Opinions | Options
Dec '18 (WHZ18) 0.038414s +0.000234 0.000000 0.038414 0.038414 0 0.038180 12/13/17 Quote | Opinions | Options
Mar '19 (WHH19) 0.038604s +0.000228 0.000000 0.038604 0.038604 0 0.038376 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 58 mins ago

Sellers took advantage of the higher prices and stepped back into cattle.
 
Bob Hunt - Inside Futures - 41 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - 1 hr 37 mins ago

Livestock Levels
 
Sean Lusk - Inside Futures - 1 hr 54 mins ago

Daily Gold Report for Wednesday December 13, 2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us