Commodity Prices for ICE ASCI Crude Diff
Delayed Futures - 16:36 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZVF18) 2.39 -0.23 0.00 2.39 2.39 0 2.62 14:32 Quote | Opinions | Options
Feb '18 (ZVG18) 2.20 -0.12 0.00 2.20 2.20 0 2.32 14:32 Quote | Opinions | Options
Mar '18 (ZVH18) 2.04 -0.09 0.00 2.04 2.04 0 2.13 14:32 Quote | Opinions | Options
Apr '18 (ZVJ18) 1.88 -0.06 0.00 1.88 1.88 0 1.94 14:32 Quote | Opinions | Options
May '18 (ZVK18) 1.82 unch 0.00 1.82 1.82 0 1.82 14:32 Quote | Opinions | Options
Jun '18 (ZVM18) 1.75 +0.06 0.00 1.75 1.75 0 1.69 14:32 Quote | Opinions | Options
Jul '18 (ZVN18) 1.66 unch 0.00 1.66 1.66 0 1.66 14:32 Quote | Opinions | Options
Aug '18 (ZVQ18) 1.60 unch 0.00 1.60 1.60 0 1.60 14:32 Quote | Opinions | Options
Sep '18 (ZVU18) 1.53 unch 0.00 1.53 1.53 0 1.53 14:32 Quote | Opinions | Options
Oct '18 (ZVV18) 1.47 +0.03 0.00 1.47 1.47 0 1.44 14:32 Quote | Opinions | Options
Nov '18 (ZVX18) 1.41 +0.07 0.00 1.41 1.41 0 1.34 14:32 Quote | Opinions | Options
Dec '18 (ZVZ18) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options
Jan '19 (ZVF19) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options
Feb '19 (ZVG19) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options
Mar '19 (ZVH19) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options
Apr '19 (ZVJ19) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options
May '19 (ZVK19) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options
Jun '19 (ZVM19) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options
Jul '19 (ZVN19) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options
Aug '19 (ZVQ19) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options
Sep '19 (ZVU19) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options
Oct '19 (ZVV19) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options
Nov '19 (ZVX19) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options
Dec '19 (ZVZ19) 1.34 +0.09 0.00 1.34 1.34 0 1.25 14:32 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 5 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Daniel D. Burke - Inside Futures - 12 mins ago

YEAR END PRICE ACTION
 
Michael Seery - Inside Futures - 1 hr 55 mins ago

Possible
 
Michael Seery - Inside Futures - 1 hr 56 mins ago

75/65 level is next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us