Commodity Prices for ICE EUA Futures
Delayed Futures - 03:52 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (CKZ17) 7.18s +0.09 7.09 7.22 6.96 33620 7.09 12/15/17 Quote | Opinions | Options
Jan '18 (CKF18) 7.18s +0.08 0.00 7.18 7.18 0 7.10 12/15/17 Quote | Opinions | Options
Feb '18 (CKG18) 7.19s +0.08 0.00 7.19 7.19 0 7.11 12/15/17 Quote | Opinions | Options
Mar '18 (CKH18) 7.19s +0.08 7.11 7.23 7.00 1515 7.11 12/15/17 Quote | Opinions | Options
Jun '18 (CKM18) 7.20s +0.08 0.00 7.20 7.20 0 7.12 12/15/17 Quote | Opinions | Options
Sep '18 (CKU18) 7.21s +0.08 0.00 7.21 7.21 0 7.13 12/15/17 Quote | Opinions | Options
Dec '18 (CKZ18) 7.21s +0.08 7.14 7.27 7.00 12632 7.13 12/15/17 Quote | Opinions | Options
Mar '19 (CKH19) 7.24s +0.08 7.26 7.28 7.24 31 7.16 12/15/17 Quote | Opinions | Options
Jun '19 (CKM19) 7.26s +0.09 0.00 7.26 7.26 0 7.17 12/15/17 Quote | Opinions | Options
Sep '19 (CKU19) 7.27s +0.09 0.00 7.27 7.27 0 7.18 12/15/17 Quote | Opinions | Options
Dec '19 (CKZ19) 7.28s +0.09 7.19 7.31 7.08 785 7.19 12/15/17 Quote | Opinions | Options
Mar '20 (CKH20) 7.32s +0.09 7.35 7.35 7.31 14 7.23 12/15/17 Quote | Opinions | Options
Jun '20 (CKM20) 7.34s +0.09 0.00 7.34 7.34 0 7.25 12/15/17 Quote | Opinions | Options
Sep '20 (CKU20) 7.36s +0.09 0.00 7.36 7.36 0 7.27 12/15/17 Quote | Opinions | Options
Dec '20 (CKZ20) 7.38s +0.09 7.20 7.40 7.20 82 7.29 12/15/17 Quote | Opinions | Options
Dec '21 (CKZ21) 7.54s +0.09 0.00 7.54 7.54 0 7.45 12/15/17 Quote | Opinions | Options
Dec '22 (CKZ22) 7.65s +0.09 0.00 7.65 7.65 0 7.56 12/15/17 Quote | Opinions | Options
Dec '23 (CKZ23) 7.74s +0.09 0.00 7.74 7.74 0 7.65 12/15/17 Quote | Opinions | Options
Dec '24 (CKZ24) 7.83s +0.09 0.00 7.83 7.83 0 7.74 12/15/17 Quote | Opinions | Options
Dec '25 (CKZ25) 7.93s +0.09 0.00 7.93 7.93 0 7.84 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Michael Seery - Inside Futures - Sat Dec 16, 1:33PM CST

80 Could be in the cards
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 
Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us