Commodity Prices for ICE Gas Oil LS
Delayed Futures - 16:36 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (LFF18) 561.75 -10.00 570.50 574.75 559.25 84014 571.75 16:21 Quote | Opinions | Options
Feb '18 (LFG18) 562.75 -9.50 572.25 574.75 560.25 75591 572.25 16:21 Quote | Opinions | Options
Mar '18 (LFH18) 561.00 -9.50 569.25 572.50 558.75 28919 570.50 15:40 Quote | Opinions | Options
Apr '18 (LFJ18) 557.00 -10.00 566.50 568.75 555.50 11731 567.00 15:12 Quote | Opinions | Options
May '18 (LFK18) 554.00 -10.50 564.00 565.75 553.00 6950 564.50 14:18 Quote | Opinions | Options
Jun '18 (LFM18) 551.50 -9.75 560.75 562.75 549.75 18672 561.25 15:55 Quote | Opinions | Options
Jul '18 (LFN18) 548.75 -10.75 559.25 560.75 548.00 2604 559.50 13:51 Quote | Opinions | Options
Aug '18 (LFQ18) 547.75 -10.75 559.25 559.75 547.00 1939 558.50 13:51 Quote | Opinions | Options
Sep '18 (LFU18) 546.50 -11.00 558.00 558.75 546.50 2301 557.50 13:32 Quote | Opinions | Options
Oct '18 (LFV18) 546.50 -10.50 557.25 558.00 545.75 3111 557.00 13:51 Quote | Opinions | Options
Nov '18 (LFX18) 544.75 -10.00 555.25 555.50 544.50 1954 554.75 13:26 Quote | Opinions | Options
Dec '18 (LFZ18) 542.50 -10.00 553.25 553.75 541.75 9745 552.50 13:51 Quote | Opinions | Options
Jan '19 (LFF19) 542.75 -8.50 0.00 542.75 542.75 464 551.25 13:50 Quote | Opinions | Options
Feb '19 (LFG19) 541.75 -8.25 0.00 541.75 541.75 138 550.00 13:50 Quote | Opinions | Options
Mar '19 (LFH19) 540.25 -8.25 0.00 540.25 540.25 19 548.50 13:49 Quote | Opinions | Options
Apr '19 (LFJ19) 538.50 -8.25 0.00 538.50 538.50 12 546.75 13:49 Quote | Opinions | Options
May '19 (LFK19) 536.75 -8.25 0.00 536.75 536.75 0 545.00 13:49 Quote | Opinions | Options
Jun '19 (LFM19) 535.75 -7.75 544.50 544.50 535.50 1052 543.50 12:06 Quote | Opinions | Options
Jul '19 (LFN19) 536.00 -7.75 0.00 536.00 536.00 8 543.75 13:49 Quote | Opinions | Options
Aug '19 (LFQ19) 536.25 -7.75 0.00 536.25 536.25 0 544.00 13:49 Quote | Opinions | Options
Sep '19 (LFU19) 536.75 -7.75 0.00 536.75 536.75 0 544.50 13:49 Quote | Opinions | Options
Oct '19 (LFV19) 537.50 -7.75 0.00 537.50 537.50 0 545.25 13:49 Quote | Opinions | Options
Nov '19 (LFX19) 537.25 -7.75 0.00 537.25 537.25 0 545.00 13:49 Quote | Opinions | Options
Dec '19 (LFZ19) 537.00 -7.75 545.75 545.75 536.75 1080 544.75 12:08 Quote | Opinions | Options
Jan '20 (LFF20) 538.25 -7.75 0.00 538.25 538.25 0 546.00 13:49 Quote | Opinions | Options
Feb '20 (LFG20) 538.50 -7.25 0.00 538.50 538.50 0 545.75 13:49 Quote | Opinions | Options
Mar '20 (LFH20) 538.00 -7.00 0.00 538.00 538.00 0 545.00 13:49 Quote | Opinions | Options
Apr '20 (LFJ20) 536.75 -7.25 0.00 536.75 536.75 0 544.00 13:49 Quote | Opinions | Options
May '20 (LFK20) 535.50 -7.50 0.00 535.50 535.50 0 543.00 13:49 Quote | Opinions | Options
Jun '20 (LFM20) 534.25 -7.75 0.00 534.25 534.25 0 542.00 13:49 Quote | Opinions | Options
Jul '20 (LFN20) 534.50 -7.75 0.00 534.50 534.50 0 542.25 13:49 Quote | Opinions | Options
Aug '20 (LFQ20) 534.50 -7.75 0.00 534.50 534.50 0 542.25 13:49 Quote | Opinions | Options
Sep '20 (LFU20) 534.50 -7.75 0.00 534.50 534.50 0 542.25 13:49 Quote | Opinions | Options
Oct '20 (LFV20) 534.50 -7.75 0.00 534.50 534.50 0 542.25 13:49 Quote | Opinions | Options
Nov '20 (LFX20) 534.50 -7.75 0.00 534.50 534.50 0 542.25 13:49 Quote | Opinions | Options
Dec '20 (LFZ20) 534.75 -7.75 0.00 534.75 534.75 1 542.50 13:51 Quote | Opinions | Options
Jan '21 (LFF21) 534.25 -7.75 0.00 534.25 534.25 0 542.00 13:49 Quote | Opinions | Options
Feb '21 (LFG21) 533.75 -7.75 0.00 533.75 533.75 0 541.50 13:49 Quote | Opinions | Options
Mar '21 (LFH21) 533.25 -7.75 0.00 533.25 533.25 0 541.00 13:49 Quote | Opinions | Options
Apr '21 (LFJ21) 532.75 -7.75 0.00 532.75 532.75 0 540.50 13:49 Quote | Opinions | Options
May '21 (LFK21) 532.25 -7.75 0.00 532.25 532.25 0 540.00 13:49 Quote | Opinions | Options
Jun '21 (LFM21) 531.75 -7.75 0.00 531.75 531.75 0 539.50 13:49 Quote | Opinions | Options
Jul '21 (LFN21) 531.75 -7.75 0.00 531.75 531.75 0 539.50 13:49 Quote | Opinions | Options
Aug '21 (LFQ21) 531.75 -7.75 0.00 531.75 531.75 0 539.50 13:49 Quote | Opinions | Options
Sep '21 (LFU21) 531.75 -7.75 0.00 531.75 531.75 0 539.50 13:49 Quote | Opinions | Options
Oct '21 (LFV21) 532.00 -7.75 0.00 532.00 532.00 0 539.75 13:49 Quote | Opinions | Options
Nov '21 (LFX21) 532.25 -7.75 0.00 532.25 532.25 0 540.00 13:49 Quote | Opinions | Options
Dec '21 (LFZ21) 532.50 -7.75 0.00 532.50 532.50 0 540.25 13:49 Quote | Opinions | Options
Jan '22 (LFF22) 534.00 -7.75 0.00 534.00 534.00 0 541.75 13:50 Quote | Opinions | Options
Feb '22 (LFG22) 535.50 -7.75 0.00 535.50 535.50 0 543.25 13:50 Quote | Opinions | Options
Mar '22 (LFH22) 537.00 -7.75 0.00 537.00 537.00 0 544.75 13:50 Quote | Opinions | Options
Apr '22 (LFJ22) 538.50 -7.75 0.00 538.50 538.50 0 546.25 13:50 Quote | Opinions | Options
May '22 (LFK22) 540.00 -7.75 0.00 540.00 540.00 0 547.75 13:50 Quote | Opinions | Options
Jun '22 (LFM22) 541.50 -7.75 0.00 541.50 541.50 0 549.25 13:50 Quote | Opinions | Options
Jul '22 (LFN22) 543.00 -7.75 0.00 543.00 543.00 0 550.75 13:50 Quote | Opinions | Options
Aug '22 (LFQ22) 544.50 -7.75 0.00 544.50 544.50 0 552.25 13:50 Quote | Opinions | Options
Sep '22 (LFU22) 546.00 -7.75 0.00 546.00 546.00 0 553.75 13:50 Quote | Opinions | Options
Oct '22 (LFV22) 547.50 -7.75 0.00 547.50 547.50 0 555.25 13:50 Quote | Opinions | Options
Nov '22 (LFX22) 549.00 -7.75 0.00 549.00 549.00 0 556.75 13:50 Quote | Opinions | Options
Dec '22 (LFZ22) 550.50 -7.75 0.00 550.50 550.50 0 558.25 13:50 Quote | Opinions | Options
Jan '23 (LFF23) 551.25 -7.75 0.00 551.25 551.25 0 559.00 13:50 Quote | Opinions | Options
Feb '23 (LFG23) 552.00 -7.75 0.00 552.00 552.00 0 559.75 13:50 Quote | Opinions | Options
Mar '23 (LFH23) 552.75 -7.75 0.00 552.75 552.75 0 560.50 13:50 Quote | Opinions | Options
Apr '23 (LFJ23) 553.50 -7.75 0.00 553.50 553.50 0 561.25 13:50 Quote | Opinions | Options
May '23 (LFK23) 554.25 -7.75 0.00 554.25 554.25 0 562.00 13:50 Quote | Opinions | Options
Jun '23 (LFM23) 555.00 -7.75 0.00 555.00 555.00 0 562.75 13:50 Quote | Opinions | Options
Jul '23 (LFN23) 555.75 -7.75 0.00 555.75 555.75 0 563.50 13:50 Quote | Opinions | Options
Aug '23 (LFQ23) 556.50 -7.75 0.00 556.50 556.50 0 564.25 13:50 Quote | Opinions | Options
Sep '23 (LFU23) 557.25 -7.75 0.00 557.25 557.25 0 565.00 13:50 Quote | Opinions | Options
Oct '23 (LFV23) 558.00 -7.75 0.00 558.00 558.00 0 565.75 13:50 Quote | Opinions | Options
Nov '23 (LFX23) 558.75 -7.75 0.00 558.75 558.75 0 566.50 13:50 Quote | Opinions | Options
Dec '23 (LFZ23) 559.50 -7.75 0.00 559.50 559.50 0 567.25 13:50 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 5 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Daniel D. Burke - Inside Futures - 13 mins ago

YEAR END PRICE ACTION
 
Michael Seery - Inside Futures - 1 hr 55 mins ago

Possible
 
Michael Seery - Inside Futures - 1 hr 56 mins ago

75/65 level is next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us