Commodity Prices for ICE Heating Oil
Delayed Futures - 14:36 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (LOF18) 1.9072 -0.0264 1.9412 1.9451 1.9044 2626 1.9336 14:35 Quote | Opinions | Options
Feb '18 (LOG18) 1.9068 -0.0267 1.9401 1.9436 1.9045 3500 1.9335 13:26 Quote | Opinions | Options
Mar '18 (LOH18) 1.9004 -0.0257 1.9299 1.9299 1.8973 7893 1.9261 14:35 Quote | Opinions | Options
Apr '18 (LOJ18) 1.8838 -0.0260 1.9104 1.9104 1.8806 9474 1.9098 14:35 Quote | Opinions | Options
May '18 (LOK18) 1.8672 -0.0288 1.9025 1.9025 1.8671 6207 1.8960 13:42 Quote | Opinions | Options
Jun '18 (LOM18) 1.8550 -0.0286 1.8816 1.8816 1.8550 2976 1.8836 13:42 Quote | Opinions | Options
Jul '18 (LON18) 1.8512 -0.0274 1.8676 1.8676 1.8498 111 1.8786 13:26 Quote | Opinions | Options
Aug '18 (LOQ18) 1.8540 -0.0225 1.8725 1.8725 1.8476 26 1.8765 12:52 Quote | Opinions | Options
Sep '18 (LOU18) 1.8535 -0.0227 1.8764 1.8764 1.8480 27 1.8762 12:52 Quote | Opinions | Options
Oct '18 (LOV18) 1.8552 -0.0218 1.8768 1.8768 1.8495 26 1.8770 12:52 Quote | Opinions | Options
Nov '18 (LOX18) 1.8567 -0.0209 1.8779 1.8779 1.8512 38 1.8776 12:52 Quote | Opinions | Options
Dec '18 (LOZ18) 1.8517 -0.0263 1.8786 1.8786 1.8517 48 1.8780 13:29 Quote | Opinions | Options
Jan '19 (LOF19) 1.8528 -0.0257 0.0000 1.8528 1.8528 1 1.8785 14:32 Quote | Opinions | Options
Feb '19 (LOG19) 1.8460 -0.0263 0.0000 1.8460 1.8460 0 1.8723 14:32 Quote | Opinions | Options
Mar '19 (LOH19) 1.8323 -0.0272 0.0000 1.8323 1.8323 0 1.8595 14:32 Quote | Opinions | Options
Apr '19 (LOJ19) 1.8139 -0.0272 0.0000 1.8139 1.8139 0 1.8411 14:32 Quote | Opinions | Options
May '19 (LOK19) 1.8050 -0.0267 0.0000 1.8050 1.8050 0 1.8317 14:32 Quote | Opinions | Options
Jun '19 (LOM19) 1.8001 -0.0261 0.0000 1.8001 1.8001 0 1.8262 14:32 Quote | Opinions | Options
Jul '19 (LON19) 1.7986 -0.0261 0.0000 1.7986 1.7986 0 1.8247 14:32 Quote | Opinions | Options
Aug '19 (LOQ19) 1.8001 -0.0261 0.0000 1.8001 1.8001 0 1.8262 14:32 Quote | Opinions | Options
Sep '19 (LOU19) 1.8051 -0.0261 0.0000 1.8051 1.8051 0 1.8312 14:32 Quote | Opinions | Options
Oct '19 (LOV19) 1.8108 -0.0261 0.0000 1.8108 1.8108 0 1.8369 14:32 Quote | Opinions | Options
Nov '19 (LOX19) 1.8173 -0.0261 0.0000 1.8173 1.8173 0 1.8434 14:32 Quote | Opinions | Options
Dec '19 (LOZ19) 1.8225 -0.0261 0.0000 1.8225 1.8225 0 1.8486 14:32 Quote | Opinions | Options
Jan '20 (LOF20) 1.8276 -0.0261 0.0000 1.8276 1.8276 0 1.8537 14:32 Quote | Opinions | Options
Feb '20 (LOG20) 1.8297 -0.0261 0.0000 1.8297 1.8297 0 1.8558 14:32 Quote | Opinions | Options
Mar '20 (LOH20) 1.8262 -0.0261 0.0000 1.8262 1.8262 0 1.8523 14:32 Quote | Opinions | Options
Apr '20 (LOJ20) 1.8167 -0.0261 0.0000 1.8167 1.8167 0 1.8428 14:32 Quote | Opinions | Options
May '20 (LOK20) 1.8112 -0.0261 0.0000 1.8112 1.8112 0 1.8373 14:32 Quote | Opinions | Options
Jun '20 (LOM20) 1.8096 -0.0261 0.0000 1.8096 1.8096 0 1.8357 14:32 Quote | Opinions | Options
Jul '20 (LON20) 1.8125 -0.0261 0.0000 1.8125 1.8125 0 1.8386 14:32 Quote | Opinions | Options
Aug '20 (LOQ20) 1.8159 -0.0261 0.0000 1.8159 1.8159 0 1.8420 14:32 Quote | Opinions | Options
Sep '20 (LOU20) 1.8193 -0.0261 0.0000 1.8193 1.8193 0 1.8454 14:32 Quote | Opinions | Options
Oct '20 (LOV20) 1.8218 -0.0261 0.0000 1.8218 1.8218 0 1.8479 14:32 Quote | Opinions | Options
Nov '20 (LOX20) 1.8232 -0.0261 0.0000 1.8232 1.8232 0 1.8493 14:32 Quote | Opinions | Options
Dec '20 (LOZ20) 1.8255 -0.0261 0.0000 1.8255 1.8255 0 1.8516 14:32 Quote | Opinions | Options
Jan '21 (LOF21) 1.8327 -0.0261 0.0000 1.8327 1.8327 0 1.8588 14:32 Quote | Opinions | Options
Feb '21 (LOG21) 1.8359 -0.0261 0.0000 1.8359 1.8359 0 1.8620 14:32 Quote | Opinions | Options
Mar '21 (LOH21) 1.8337 -0.0261 0.0000 1.8337 1.8337 0 1.8598 14:32 Quote | Opinions | Options
Apr '21 (LOJ21) 1.8254 -0.0261 0.0000 1.8254 1.8254 0 1.8515 14:32 Quote | Opinions | Options
May '21 (LOK21) 1.8212 -0.0261 0.0000 1.8212 1.8212 0 1.8473 14:32 Quote | Opinions | Options
Jun '21 (LOM21) 1.8205 -0.0261 0.0000 1.8205 1.8205 0 1.8466 14:32 Quote | Opinions | Options
Jul '21 (LON21) 1.8243 -0.0261 0.0000 1.8243 1.8243 0 1.8504 14:32 Quote | Opinions | Options
Aug '21 (LOQ21) 1.8285 -0.0261 0.0000 1.8285 1.8285 0 1.8546 14:32 Quote | Opinions | Options
Sep '21 (LOU21) 1.8326 -0.0261 0.0000 1.8326 1.8326 0 1.8587 14:32 Quote | Opinions | Options
Oct '21 (LOV21) 1.8359 -0.0261 0.0000 1.8359 1.8359 0 1.8620 14:32 Quote | Opinions | Options
Nov '21 (LOX21) 1.8383 -0.0261 0.0000 1.8383 1.8383 0 1.8644 14:32 Quote | Opinions | Options
Dec '21 (LOZ21) 1.8415 -0.0261 0.0000 1.8415 1.8415 0 1.8676 14:32 Quote | Opinions | Options
Jan '22 (LOF22) 1.8475 -0.0261 0.0000 1.8475 1.8475 0 1.8736 14:32 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 1 hr 31 mins ago

SILVER IS OLIVE LIVE Alert rules
 
Jerry Welch - Inside Futures - 1 hr 59 mins ago

If boxed beef demand continues to leak...
 
Karl Montevirgen - Inside Futures - 2 hrs 18 mins ago

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Dan Hueber - Inside Futures - Wed Dec 13, 10:36AM CST

Well the December supply/demand report has now been relegated to the history books with very little fanfare. Domestic corn ending stock were lowered 50 million from last month (2%) via higher ethanol usage, bean ending stocks we increased 20 million (4.7%) with a cut in exports and wheat stocks...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us