Commodity Prices for ICE IL Basin Coal
Delayed Futures - 01:13 - Saturday, December 16th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (CMF18) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Feb '18 (CMG18) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Mar '18 (CMH18) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Apr '18 (CMJ18) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
May '18 (CMK18) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Jun '18 (CMM18) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Jul '18 (CMN18) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Aug '18 (CMQ18) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Sep '18 (CMU18) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Oct '18 (CMV18) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Nov '18 (CMX18) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Dec '18 (CMZ18) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Jan '19 (CMF19) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Feb '19 (CMG19) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Mar '19 (CMH19) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Apr '19 (CMJ19) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
May '19 (CMK19) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Jun '19 (CMM19) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Jul '19 (CMN19) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Aug '19 (CMQ19) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Sep '19 (CMU19) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Oct '19 (CMV19) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Nov '19 (CMX19) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Dec '19 (CMZ19) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Jan '20 (CMF20) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Feb '20 (CMG20) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Mar '20 (CMH20) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Apr '20 (CMJ20) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
May '20 (CMK20) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Jun '20 (CMM20) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Jul '20 (CMN20) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Aug '20 (CMQ20) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Sep '20 (CMU20) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Oct '20 (CMV20) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Nov '20 (CMX20) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Dec '20 (CMZ20) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Jan '21 (CMF21) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Feb '21 (CMG21) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Mar '21 (CMH21) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Apr '21 (CMJ21) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
May '21 (CMK21) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Jun '21 (CMM21) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Jul '21 (CMN21) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Aug '21 (CMQ21) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Sep '21 (CMU21) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Oct '21 (CMV21) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Nov '21 (CMX21) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options
Dec '21 (CMZ21) 38.55s unch 0.00 38.55 38.55 0 38.55 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - Fri Dec 15, 4:18PM CST

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - Fri Dec 15, 4:14PM CST

Looking for clues in the technical landscape of the February Live cattle market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us