Commodity Prices for ICE Middle East Sour
Delayed Futures - 01:14 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LMY00) 158.81s unch 0.00 158.81 158.81 0 158.81 07/26/11 Quote | Opinions | Options
Feb '18 (LMG18) 61.04s -1.35 0.00 61.04 61.04 0 62.39 12/12/17 Quote | Opinions | Options
Mar '18 (LMH18) 60.74s -1.35 0.00 60.74 60.74 0 62.09 12/12/17 Quote | Opinions | Options
Apr '18 (LMJ18) 60.49s -1.35 0.00 60.49 60.49 0 61.84 12/12/17 Quote | Opinions | Options
May '18 (LMK18) 60.35s -1.35 0.00 60.35 60.35 0 61.70 12/12/17 Quote | Opinions | Options
Jun '18 (LMM18) 60.19s -1.35 0.00 60.19 60.19 0 61.54 12/12/17 Quote | Opinions | Options
Jul '18 (LMN18) 60.02s -1.35 0.00 60.02 60.02 0 61.37 12/12/17 Quote | Opinions | Options
Aug '18 (LMQ18) 59.77s -1.35 0.00 59.77 59.77 0 61.12 12/12/17 Quote | Opinions | Options
Sep '18 (LMU18) 59.50s -1.35 0.00 59.50 59.50 0 60.85 12/12/17 Quote | Opinions | Options
Oct '18 (LMV18) 59.23s -1.35 0.00 59.23 59.23 0 60.58 12/12/17 Quote | Opinions | Options
Nov '18 (LMX18) 58.96s -1.35 0.00 58.96 58.96 0 60.31 12/12/17 Quote | Opinions | Options
Dec '18 (LMZ18) 58.69s -1.35 0.00 58.69 58.69 0 60.04 12/12/17 Quote | Opinions | Options
Jan '19 (LMF19) 58.43s -1.35 0.00 58.43 58.43 0 59.78 12/12/17 Quote | Opinions | Options
Feb '19 (LMG19) 58.21s -1.35 0.00 58.21 58.21 0 59.56 12/12/17 Quote | Opinions | Options
Mar '19 (LMH19) 57.99s -1.35 0.00 57.99 57.99 0 59.34 12/12/17 Quote | Opinions | Options
Apr '19 (LMJ19) 57.78s -1.35 0.00 57.78 57.78 0 59.13 12/12/17 Quote | Opinions | Options
May '19 (LMK19) 57.58s -1.35 0.00 57.58 57.58 0 58.93 12/12/17 Quote | Opinions | Options
Jun '19 (LMM19) 57.38s -1.35 0.00 57.38 57.38 0 58.73 12/12/17 Quote | Opinions | Options
Jul '19 (LMN19) 57.20s -1.35 0.00 57.20 57.20 0 58.55 12/12/17 Quote | Opinions | Options
Aug '19 (LMQ19) 57.02s -1.35 0.00 57.02 57.02 0 58.37 12/12/17 Quote | Opinions | Options
Sep '19 (LMU19) 56.85s -1.35 0.00 56.85 56.85 0 58.20 12/12/17 Quote | Opinions | Options
Oct '19 (LMV19) 56.68s -1.35 0.00 56.68 56.68 0 58.03 12/12/17 Quote | Opinions | Options
Nov '19 (LMX19) 56.51s -1.35 0.00 56.51 56.51 0 57.86 12/12/17 Quote | Opinions | Options
Dec '19 (LMZ19) 56.34s -1.35 0.00 56.34 56.34 0 57.69 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 33 mins ago

Bitcoin (BTCUSD) was rejected yesterday at upchannel resistance (on the weekly and daily chart), and may see a few days of profittaking as hinted by the daily MACD histogram sliding down. A stronger selloff could quickly coincide with the daily MACD negatively crossing.
 
Ilan-Levy Mayer - Inside Futures - 54 mins ago

March is now the FRONT MONTH for all e-mini contracts. Here is the US bonds daily chart for review. Find trading levels and economic reports for Dec 13th.
 
ElliottWave-Forecast - Inside Futures - Tue Dec 12, 9:40PM CST

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree
 
Ted Seifried - Inside Futures - Tue Dec 12, 7:01PM CST

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us