Commodity Prices for ICE NewCastle Coal
Delayed Futures - 21:06 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (LQZ17) 98.65s +0.60 0.00 98.65 98.65 15 98.05 12/12/17 Quote | Opinions | Options
Jan '18 (LQF18) 100.55s +1.45 100.50 100.55 100.50 135 99.10 12/12/17 Quote | Opinions | Options
Feb '18 (LQG18) 99.60s +1.35 0.00 99.60 99.60 173 98.25 12/12/17 Quote | Opinions | Options
Mar '18 (LQH18) 98.35s +1.35 0.00 98.35 98.35 217 97.00 12/12/17 Quote | Opinions | Options
Apr '18 (LQJ18) 95.85s +1.05 0.00 95.85 95.85 133 94.80 12/12/17 Quote | Opinions | Options
May '18 (LQK18) 94.55s +0.90 0.00 94.55 94.55 133 93.65 12/12/17 Quote | Opinions | Options
Jun '18 (LQM18) 93.85s +0.90 0.00 93.85 93.85 133 92.95 12/12/17 Quote | Opinions | Options
Jul '18 (LQN18) 93.20s +0.95 0.00 93.20 93.20 116 92.25 12/12/17 Quote | Opinions | Options
Aug '18 (LQQ18) 92.65s +1.00 0.00 92.65 92.65 116 91.65 12/12/17 Quote | Opinions | Options
Sep '18 (LQU18) 92.10s +0.90 0.00 92.10 92.10 116 91.20 12/12/17 Quote | Opinions | Options
Oct '18 (LQV18) 91.15s +0.80 0.00 91.15 91.15 31 90.35 12/12/17 Quote | Opinions | Options
Nov '18 (LQX18) 90.60s +0.75 0.00 90.60 90.60 31 89.85 12/12/17 Quote | Opinions | Options
Dec '18 (LQZ18) 90.35s +0.70 0.00 90.35 90.35 31 89.65 12/12/17 Quote | Opinions | Options
Jan '19 (LQF19) 90.05s +0.60 0.00 90.05 90.05 16 89.45 12/12/17 Quote | Opinions | Options
Feb '19 (LQG19) 89.60s +0.50 0.00 89.60 89.60 16 89.10 12/12/17 Quote | Opinions | Options
Mar '19 (LQH19) 88.95s +0.50 0.00 88.95 88.95 16 88.45 12/12/17 Quote | Opinions | Options
Apr '19 (LQJ19) 88.60s +0.55 0.00 88.60 88.60 16 88.05 12/12/17 Quote | Opinions | Options
May '19 (LQK19) 88.00s +0.55 0.00 88.00 88.00 16 87.45 12/12/17 Quote | Opinions | Options
Jun '19 (LQM19) 87.70s +0.55 0.00 87.70 87.70 16 87.15 12/12/17 Quote | Opinions | Options
Jul '19 (LQN19) 87.30s +0.55 0.00 87.30 87.30 16 86.75 12/12/17 Quote | Opinions | Options
Aug '19 (LQQ19) 87.15s +0.55 0.00 87.15 87.15 16 86.60 12/12/17 Quote | Opinions | Options
Sep '19 (LQU19) 87.00s +0.55 0.00 87.00 87.00 16 86.45 12/12/17 Quote | Opinions | Options
Oct '19 (LQV19) 86.85s +0.60 0.00 86.85 86.85 16 86.25 12/12/17 Quote | Opinions | Options
Nov '19 (LQX19) 86.70s +0.55 0.00 86.70 86.70 16 86.15 12/12/17 Quote | Opinions | Options
Dec '19 (LQZ19) 85.70s +0.55 0.00 85.70 85.70 16 85.15 12/12/17 Quote | Opinions | Options
Jan '20 (LQF20) 84.35s +0.55 0.00 84.35 84.35 0 83.80 12/12/17 Quote | Opinions | Options
Feb '20 (LQG20) 83.15s +0.50 0.00 83.15 83.15 0 82.65 12/12/17 Quote | Opinions | Options
Mar '20 (LQH20) 83.00s +0.50 0.00 83.00 83.00 0 82.50 12/12/17 Quote | Opinions | Options
Apr '20 (LQJ20) 82.80s +0.50 0.00 82.80 82.80 0 82.30 12/12/17 Quote | Opinions | Options
May '20 (LQK20) 82.70s +0.50 0.00 82.70 82.70 0 82.20 12/12/17 Quote | Opinions | Options
Jun '20 (LQM20) 82.70s +0.50 0.00 82.70 82.70 0 82.20 12/12/17 Quote | Opinions | Options
Jul '20 (LQN20) 82.85s +0.50 0.00 82.85 82.85 0 82.35 12/12/17 Quote | Opinions | Options
Aug '20 (LQQ20) 82.95s +0.50 0.00 82.95 82.95 0 82.45 12/12/17 Quote | Opinions | Options
Sep '20 (LQU20) 83.05s +0.50 0.00 83.05 83.05 0 82.55 12/12/17 Quote | Opinions | Options
Oct '20 (LQV20) 83.15s +0.50 0.00 83.15 83.15 0 82.65 12/12/17 Quote | Opinions | Options
Nov '20 (LQX20) 83.25s +0.50 0.00 83.25 83.25 0 82.75 12/12/17 Quote | Opinions | Options
Dec '20 (LQZ20) 83.30s +0.50 0.00 83.30 83.30 0 82.80 12/12/17 Quote | Opinions | Options
Jan '21 (LQF21) 83.25s +0.50 0.00 83.25 83.25 0 82.75 12/12/17 Quote | Opinions | Options
Feb '21 (LQG21) 83.20s +0.50 0.00 83.20 83.20 0 82.70 12/12/17 Quote | Opinions | Options
Mar '21 (LQH21) 83.05s +0.50 0.00 83.05 83.05 0 82.55 12/12/17 Quote | Opinions | Options
Apr '21 (LQJ21) 82.80s +0.50 0.00 82.80 82.80 0 82.30 12/12/17 Quote | Opinions | Options
May '21 (LQK21) 82.70s +0.50 0.00 82.70 82.70 0 82.20 12/12/17 Quote | Opinions | Options
Jun '21 (LQM21) 82.70s +0.50 0.00 82.70 82.70 0 82.20 12/12/17 Quote | Opinions | Options
Jul '21 (LQN21) 82.85s +0.50 0.00 82.85 82.85 0 82.35 12/12/17 Quote | Opinions | Options
Aug '21 (LQQ21) 83.00s +0.50 0.00 83.00 83.00 0 82.50 12/12/17 Quote | Opinions | Options
Sep '21 (LQU21) 83.10s +0.50 0.00 83.10 83.10 0 82.60 12/12/17 Quote | Opinions | Options
Oct '21 (LQV21) 83.15s +0.50 0.00 83.15 83.15 0 82.65 12/12/17 Quote | Opinions | Options
Nov '21 (LQX21) 83.25s +0.50 0.00 83.25 83.25 0 82.75 12/12/17 Quote | Opinions | Options
Dec '21 (LQZ21) 83.35s +0.50 0.00 83.35 83.35 0 82.85 12/12/17 Quote | Opinions | Options
Jan '22 (LQF22) 83.25s +0.50 0.00 83.25 83.25 0 82.75 12/12/17 Quote | Opinions | Options
Feb '22 (LQG22) 83.15s +0.50 0.00 83.15 83.15 0 82.65 12/12/17 Quote | Opinions | Options
Mar '22 (LQH22) 83.00s +0.50 0.00 83.00 83.00 0 82.50 12/12/17 Quote | Opinions | Options
Apr '22 (LQJ22) 82.80s +0.50 0.00 82.80 82.80 0 82.30 12/12/17 Quote | Opinions | Options
May '22 (LQK22) 82.70s +0.50 0.00 82.70 82.70 0 82.20 12/12/17 Quote | Opinions | Options
Jun '22 (LQM22) 82.70s +0.50 0.00 82.70 82.70 0 82.20 12/12/17 Quote | Opinions | Options
Jul '22 (LQN22) 82.85s +0.50 0.00 82.85 82.85 0 82.35 12/12/17 Quote | Opinions | Options
Aug '22 (LQQ22) 82.95s +0.50 0.00 82.95 82.95 0 82.45 12/12/17 Quote | Opinions | Options
Sep '22 (LQU22) 83.05s +0.50 0.00 83.05 83.05 0 82.55 12/12/17 Quote | Opinions | Options
Oct '22 (LQV22) 83.15s +0.50 0.00 83.15 83.15 0 82.65 12/12/17 Quote | Opinions | Options
Nov '22 (LQX22) 83.25s +0.50 0.00 83.25 83.25 0 82.75 12/12/17 Quote | Opinions | Options
Dec '22 (LQZ22) 83.00s +0.50 0.00 83.00 83.00 0 82.50 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - 2 hrs 15 mins ago

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Bill Baruch - Inside Futures - Tue Dec 12, 5:52PM CST

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Bob Hunt - Inside Futures - Tue Dec 12, 5:51PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - Tue Dec 12, 5:14PM CST

Turnaround Tuesday lived up to the hype today, can it continue?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us