Commodity Prices for ICE RBOB Blendstock
Delayed Futures - 01:15 - Saturday, December 16th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (LGF18) 1.6548s -0.0159 1.6846 1.6862 1.6541 1558 1.6707 12/15/17 Quote | Opinions | Options
Feb '18 (LGG18) 1.6725s -0.0150 1.6971 1.6971 1.6721 5147 1.6875 12/15/17 Quote | Opinions | Options
Mar '18 (LGH18) 1.6944s -0.0138 1.7151 1.7200 1.6944 5574 1.7082 12/15/17 Quote | Opinions | Options
Apr '18 (LGJ18) 1.8774s -0.0113 1.8922 1.8934 1.8774 3646 1.8887 12/15/17 Quote | Opinions | Options
May '18 (LGK18) 1.8844s -0.0106 1.8982 1.8997 1.8844 1839 1.8950 12/15/17 Quote | Opinions | Options
Jun '18 (LGM18) 1.8779s -0.0087 1.8970 1.8978 1.8779 898 1.8866 12/15/17 Quote | Opinions | Options
Jul '18 (LGN18) 1.8636s -0.0069 0.0000 1.8636 1.8636 81 1.8705 12/15/17 Quote | Opinions | Options
Aug '18 (LGQ18) 1.8433s -0.0062 0.0000 1.8433 1.8433 38 1.8495 12/15/17 Quote | Opinions | Options
Sep '18 (LGU18) 1.8155s -0.0067 0.0000 1.8155 1.8155 26 1.8222 12/15/17 Quote | Opinions | Options
Oct '18 (LGV18) 1.6795s -0.0057 0.0000 1.6795 1.6795 8 1.6852 12/15/17 Quote | Opinions | Options
Nov '18 (LGX18) 1.6442s -0.0046 0.0000 1.6442 1.6442 19 1.6488 12/15/17 Quote | Opinions | Options
Dec '18 (LGZ18) 1.6212s -0.0043 0.0000 1.6212 1.6212 22 1.6255 12/15/17 Quote | Opinions | Options
Jan '19 (LGF19) 1.6169s -0.0041 0.0000 1.6169 1.6169 0 1.6210 12/15/17 Quote | Opinions | Options
Feb '19 (LGG19) 1.6211s -0.0039 0.0000 1.6211 1.6211 0 1.6250 12/15/17 Quote | Opinions | Options
Mar '19 (LGH19) 1.6346s -0.0039 0.0000 1.6346 1.6346 0 1.6385 12/15/17 Quote | Opinions | Options
Apr '19 (LGJ19) 1.8054s -0.0039 0.0000 1.8054 1.8054 0 1.8093 12/15/17 Quote | Opinions | Options
May '19 (LGK19) 1.8101s -0.0039 0.0000 1.8101 1.8101 0 1.8140 12/15/17 Quote | Opinions | Options
Jun '19 (LGM19) 1.8017s -0.0039 0.0000 1.8017 1.8017 0 1.8056 12/15/17 Quote | Opinions | Options
Jul '19 (LGN19) 1.7841s -0.0039 0.0000 1.7841 1.7841 0 1.7880 12/15/17 Quote | Opinions | Options
Aug '19 (LGQ19) 1.7586s -0.0039 0.0000 1.7586 1.7586 0 1.7625 12/15/17 Quote | Opinions | Options
Sep '19 (LGU19) 1.7281s -0.0039 0.0000 1.7281 1.7281 0 1.7320 12/15/17 Quote | Opinions | Options
Oct '19 (LGV19) 1.5999s -0.0039 0.0000 1.5999 1.5999 0 1.6038 12/15/17 Quote | Opinions | Options
Nov '19 (LGX19) 1.5684s -0.0039 0.0000 1.5684 1.5684 0 1.5723 12/15/17 Quote | Opinions | Options
Dec '19 (LGZ19) 1.5505s -0.0056 0.0000 1.5505 1.5505 4 1.5561 12/15/17 Quote | Opinions | Options
Jan '20 (LGF20) 1.5506s -0.0056 0.0000 1.5506 1.5506 0 1.5562 12/15/17 Quote | Opinions | Options
Feb '20 (LGG20) 1.5603s -0.0056 0.0000 1.5603 1.5603 0 1.5659 12/15/17 Quote | Opinions | Options
Mar '20 (LGH20) 1.5798s -0.0056 0.0000 1.5798 1.5798 0 1.5854 12/15/17 Quote | Opinions | Options
Apr '20 (LGJ20) 1.7798s -0.0056 0.0000 1.7798 1.7798 0 1.7854 12/15/17 Quote | Opinions | Options
May '20 (LGK20) 1.7828s -0.0056 0.0000 1.7828 1.7828 0 1.7884 12/15/17 Quote | Opinions | Options
Jun '20 (LGM20) 1.7755s -0.0056 0.0000 1.7755 1.7755 0 1.7811 12/15/17 Quote | Opinions | Options
Jul '20 (LGN20) 1.7595s -0.0056 0.0000 1.7595 1.7595 0 1.7651 12/15/17 Quote | Opinions | Options
Aug '20 (LGQ20) 1.7365s -0.0056 0.0000 1.7365 1.7365 0 1.7421 12/15/17 Quote | Opinions | Options
Sep '20 (LGU20) 1.7125s -0.0056 0.0000 1.7125 1.7125 0 1.7181 12/15/17 Quote | Opinions | Options
Oct '20 (LGV20) 1.5875s -0.0056 0.0000 1.5875 1.5875 0 1.5931 12/15/17 Quote | Opinions | Options
Nov '20 (LGX20) 1.5590s -0.0056 0.0000 1.5590 1.5590 0 1.5646 12/15/17 Quote | Opinions | Options
Dec '20 (LGZ20) 1.5340s -0.0056 0.0000 1.5340 1.5340 0 1.5396 12/15/17 Quote | Opinions | Options
Jan '21 (LGF21) 1.5390s -0.0056 0.0000 1.5390 1.5390 0 1.5446 12/15/17 Quote | Opinions | Options
Feb '21 (LGG21) 1.5490s -0.0056 0.0000 1.5490 1.5490 0 1.5546 12/15/17 Quote | Opinions | Options
Mar '21 (LGH21) 1.5690s -0.0056 0.0000 1.5690 1.5690 0 1.5746 12/15/17 Quote | Opinions | Options
Apr '21 (LGJ21) 1.7720s -0.0056 0.0000 1.7720 1.7720 0 1.7776 12/15/17 Quote | Opinions | Options
May '21 (LGK21) 1.7750s -0.0056 0.0000 1.7750 1.7750 0 1.7806 12/15/17 Quote | Opinions | Options
Jun '21 (LGM21) 1.7705s -0.0056 0.0000 1.7705 1.7705 0 1.7761 12/15/17 Quote | Opinions | Options
Jul '21 (LGN21) 1.7545s -0.0056 0.0000 1.7545 1.7545 0 1.7601 12/15/17 Quote | Opinions | Options
Aug '21 (LGQ21) 1.7315s -0.0056 0.0000 1.7315 1.7315 0 1.7371 12/15/17 Quote | Opinions | Options
Sep '21 (LGU21) 1.7075s -0.0056 0.0000 1.7075 1.7075 0 1.7131 12/15/17 Quote | Opinions | Options
Oct '21 (LGV21) 1.5825s -0.0056 0.0000 1.5825 1.5825 0 1.5881 12/15/17 Quote | Opinions | Options
Nov '21 (LGX21) 1.5540s -0.0056 0.0000 1.5540 1.5540 0 1.5596 12/15/17 Quote | Opinions | Options
Dec '21 (LGZ21) 1.5290s -0.0056 0.0000 1.5290 1.5290 0 1.5346 12/15/17 Quote | Opinions | Options
Jan '22 (LGF22) 1.5340s -0.0056 0.0000 1.5340 1.5340 0 1.5396 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - Fri Dec 15, 4:18PM CST

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - Fri Dec 15, 4:14PM CST

Looking for clues in the technical landscape of the February Live cattle market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us