Commodity Prices for ICE Rotterdam Coal
Delayed Futures - 05:59 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (LUZ17) 95.25 +0.55 95.40 95.40 95.25 21 94.70 04:45 Quote | Opinions | Options
Jan '18 (LUF18) 94.80s +1.40 0.00 94.80 94.80 333 93.40 12/11/17 Quote | Opinions | Options
Feb '18 (LUG18) 93.25s +1.50 0.00 93.25 93.25 313 91.75 12/11/17 Quote | Opinions | Options
Mar '18 (LUH18) 91.55s +1.70 0.00 91.55 91.55 308 89.85 12/11/17 Quote | Opinions | Options
Apr '18 (LUJ18) 89.55s +1.45 0.00 89.55 89.55 279 88.10 12/11/17 Quote | Opinions | Options
May '18 (LUK18) 88.50s +1.35 0.00 88.50 88.50 279 87.15 12/11/17 Quote | Opinions | Options
Jun '18 (LUM18) 88.05s +1.35 0.00 88.05 88.05 279 86.70 12/11/17 Quote | Opinions | Options
Jul '18 (LUN18) 87.60s +1.45 0.00 87.60 87.60 217 86.15 12/11/17 Quote | Opinions | Options
Aug '18 (LUQ18) 87.30s +1.45 0.00 87.30 87.30 217 85.85 12/11/17 Quote | Opinions | Options
Sep '18 (LUU18) 87.15s +1.45 0.00 87.15 87.15 217 85.70 12/11/17 Quote | Opinions | Options
Oct '18 (LUV18) 86.80s +1.45 0.00 86.80 86.80 207 85.35 12/11/17 Quote | Opinions | Options
Nov '18 (LUX18) 86.65s +1.40 0.00 86.65 86.65 207 85.25 12/11/17 Quote | Opinions | Options
Dec '18 (LUZ18) 86.35s +1.35 0.00 86.35 86.35 207 85.00 12/11/17 Quote | Opinions | Options
Jan '19 (LUF19) 86.05s +1.20 0.00 86.05 86.05 50 84.85 12/11/17 Quote | Opinions | Options
Feb '19 (LUG19) 85.60s +1.15 0.00 85.60 85.60 50 84.45 12/11/17 Quote | Opinions | Options
Mar '19 (LUH19) 84.55s +1.10 0.00 84.55 84.55 50 83.45 12/11/17 Quote | Opinions | Options
Apr '19 (LUJ19) 83.60s +1.15 0.00 83.60 83.60 50 82.45 12/11/17 Quote | Opinions | Options
May '19 (LUK19) 82.60s +1.15 0.00 82.60 82.60 50 81.45 12/11/17 Quote | Opinions | Options
Jun '19 (LUM19) 82.20s +1.15 0.00 82.20 82.20 50 81.05 12/11/17 Quote | Opinions | Options
Jul '19 (LUN19) 81.65s +1.15 0.00 81.65 81.65 50 80.50 12/11/17 Quote | Opinions | Options
Aug '19 (LUQ19) 81.35s +1.15 0.00 81.35 81.35 50 80.20 12/11/17 Quote | Opinions | Options
Sep '19 (LUU19) 81.35s +1.15 0.00 81.35 81.35 50 80.20 12/11/17 Quote | Opinions | Options
Oct '19 (LUV19) 81.35s +1.10 0.00 81.35 81.35 50 80.25 12/11/17 Quote | Opinions | Options
Nov '19 (LUX19) 81.35s +1.10 0.00 81.35 81.35 50 80.25 12/11/17 Quote | Opinions | Options
Dec '19 (LUZ19) 80.75s +1.05 0.00 80.75 80.75 50 79.70 12/11/17 Quote | Opinions | Options
Jan '20 (LUF20) 80.00s +1.05 0.00 80.00 80.00 7 78.95 12/11/17 Quote | Opinions | Options
Feb '20 (LUG20) 79.25s +1.05 0.00 79.25 79.25 7 78.20 12/11/17 Quote | Opinions | Options
Mar '20 (LUH20) 79.15s +1.05 0.00 79.15 79.15 7 78.10 12/11/17 Quote | Opinions | Options
Apr '20 (LUJ20) 78.90s +1.05 0.00 78.90 78.90 7 77.85 12/11/17 Quote | Opinions | Options
May '20 (LUK20) 78.80s +1.05 0.00 78.80 78.80 7 77.75 12/11/17 Quote | Opinions | Options
Jun '20 (LUM20) 78.85s +1.05 0.00 78.85 78.85 7 77.80 12/11/17 Quote | Opinions | Options
Jul '20 (LUN20) 78.95s +1.05 0.00 78.95 78.95 7 77.90 12/11/17 Quote | Opinions | Options
Aug '20 (LUQ20) 79.10s +1.05 0.00 79.10 79.10 7 78.05 12/11/17 Quote | Opinions | Options
Sep '20 (LUU20) 79.15s +1.05 0.00 79.15 79.15 7 78.10 12/11/17 Quote | Opinions | Options
Oct '20 (LUV20) 79.25s +1.05 0.00 79.25 79.25 7 78.20 12/11/17 Quote | Opinions | Options
Nov '20 (LUX20) 79.35s +1.05 0.00 79.35 79.35 7 78.30 12/11/17 Quote | Opinions | Options
Dec '20 (LUZ20) 79.05s +1.05 0.00 79.05 79.05 7 78.00 12/11/17 Quote | Opinions | Options
Jan '21 (LUF21) 78.55s +1.05 0.00 78.55 78.55 0 77.50 12/11/17 Quote | Opinions | Options
Feb '21 (LUG21) 78.10s +1.05 0.00 78.10 78.10 0 77.05 12/11/17 Quote | Opinions | Options
Mar '21 (LUH21) 77.95s +1.05 0.00 77.95 77.95 0 76.90 12/11/17 Quote | Opinions | Options
Apr '21 (LUJ21) 77.75s +1.05 0.00 77.75 77.75 0 76.70 12/11/17 Quote | Opinions | Options
May '21 (LUK21) 77.65s +1.05 0.00 77.65 77.65 0 76.60 12/11/17 Quote | Opinions | Options
Jun '21 (LUM21) 77.65s +1.05 0.00 77.65 77.65 0 76.60 12/11/17 Quote | Opinions | Options
Jul '21 (LUN21) 77.80s +1.05 0.00 77.80 77.80 0 76.75 12/11/17 Quote | Opinions | Options
Aug '21 (LUQ21) 77.90s +1.05 0.00 77.90 77.90 0 76.85 12/11/17 Quote | Opinions | Options
Sep '21 (LUU21) 78.00s +1.05 0.00 78.00 78.00 0 76.95 12/11/17 Quote | Opinions | Options
Oct '21 (LUV21) 78.05s +1.05 0.00 78.05 78.05 0 77.00 12/11/17 Quote | Opinions | Options
Nov '21 (LUX21) 78.15s +1.05 0.00 78.15 78.15 0 77.10 12/11/17 Quote | Opinions | Options
Dec '21 (LUZ21) 77.90s +1.05 0.00 77.90 77.90 0 76.85 12/11/17 Quote | Opinions | Options
Jan '22 (LUF22) 77.50s +1.05 0.00 77.50 77.50 0 76.45 12/11/17 Quote | Opinions | Options
Feb '22 (LUG22) 77.10s +1.05 0.00 77.10 77.10 0 76.05 12/11/17 Quote | Opinions | Options
Mar '22 (LUH22) 76.95s +1.05 0.00 76.95 76.95 0 75.90 12/11/17 Quote | Opinions | Options
Apr '22 (LUJ22) 76.75s +1.05 0.00 76.75 76.75 0 75.70 12/11/17 Quote | Opinions | Options
May '22 (LUK22) 76.65s +1.05 0.00 76.65 76.65 0 75.60 12/11/17 Quote | Opinions | Options
Jun '22 (LUM22) 76.65s +1.05 0.00 76.65 76.65 0 75.60 12/11/17 Quote | Opinions | Options
Jul '22 (LUN22) 76.80s +1.05 0.00 76.80 76.80 0 75.75 12/11/17 Quote | Opinions | Options
Aug '22 (LUQ22) 76.90s +1.05 0.00 76.90 76.90 0 75.85 12/11/17 Quote | Opinions | Options
Sep '22 (LUU22) 77.00s +1.05 0.00 77.00 77.00 0 75.95 12/11/17 Quote | Opinions | Options
Oct '22 (LUV22) 77.05s +1.05 0.00 77.05 77.05 0 76.00 12/11/17 Quote | Opinions | Options
Nov '22 (LUX22) 77.15s +1.05 0.00 77.15 77.15 0 76.10 12/11/17 Quote | Opinions | Options
Dec '22 (LUZ22) 76.85s +1.05 0.00 76.85 76.85 0 75.80 12/11/17 Quote | Opinions | Options
Jan '23 (LUF23) 76.35s +1.05 0.00 76.35 76.35 0 75.30 12/11/17 Quote | Opinions | Options
Feb '23 (LUG23) 75.90s +1.05 0.00 75.90 75.90 0 74.85 12/11/17 Quote | Opinions | Options
Mar '23 (LUH23) 75.75s +1.05 0.00 75.75 75.75 0 74.70 12/11/17 Quote | Opinions | Options
Apr '23 (LUJ23) 75.55s +1.05 0.00 75.55 75.55 0 74.50 12/11/17 Quote | Opinions | Options
May '23 (LUK23) 75.45s +1.05 0.00 75.45 75.45 0 74.40 12/11/17 Quote | Opinions | Options
Jun '23 (LUM23) 75.45s +1.05 0.00 75.45 75.45 0 74.40 12/11/17 Quote | Opinions | Options
Jul '23 (LUN23) 75.60s +1.05 0.00 75.60 75.60 0 74.55 12/11/17 Quote | Opinions | Options
Aug '23 (LUQ23) 75.70s +1.05 0.00 75.70 75.70 0 74.65 12/11/17 Quote | Opinions | Options
Sep '23 (LUU23) 75.80s +1.05 0.00 75.80 75.80 0 74.75 12/11/17 Quote | Opinions | Options
Oct '23 (LUV23) 75.85s +1.05 0.00 75.85 75.85 0 74.80 12/11/17 Quote | Opinions | Options
Nov '23 (LUX23) 75.95s +1.05 0.00 75.95 75.95 0 74.90 12/11/17 Quote | Opinions | Options
Dec '23 (LUZ23) 75.75s +1.05 0.00 75.75 75.75 0 74.70 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 38 mins ago

Yesterday Bitcoin made its debut on the CBOE and the markets advanced. Will that hold true today? Read on to learn more...
 
Jasper Lawler - Inside Futures - 2 hrs 41 mins ago

European shares, forex and commodities morning update from London Capital Group
 
Darren Chu, CFA - Inside Futures - Mon Dec 11, 11:38PM CST

The USDCAD consolidated again yesterday just below the October and November high, and is expected to continue today within a tight range as the market begins anticipating the FOMC Wednesday at 2pm EST and its rate decision. Significantly, the USDCAD appears to be in the late stages of an Inverse...
 
ElliottWave-Forecast - Inside Futures - Mon Dec 11, 11:12PM CST

Dow Future is expected to extend higher while pullbacks stay above 12/7 low (24073) in the first degree & against 23200 in the second degree
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us