Commodity Prices for ICE Silver 5000-oz
Delayed Futures - 17:39 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (ZIZ17) 15.582s -0.115 0.000 15.582 15.582 0 15.697 12/12/17 Quote | Opinions | Options
Jan '18 (ZIF18) 15.593s -0.117 0.000 15.593 15.593 0 15.710 12/12/17 Quote | Opinions | Options
Feb '18 (ZIG18) 15.630s -0.118 0.000 15.630 15.630 0 15.748 12/12/17 Quote | Opinions | Options
Mar '18 (ZIH18) 15.668s -0.117 0.000 15.668 15.668 0 15.785 12/12/17 Quote | Opinions | Options
May '18 (ZIK18) 15.736s -0.118 0.000 15.736 15.736 0 15.854 12/12/17 Quote | Opinions | Options
Jul '18 (ZIN18) 15.805s -0.119 0.000 15.805 15.805 0 15.924 12/12/17 Quote | Opinions | Options
Sep '18 (ZIU18) 15.875s -0.120 0.000 15.875 15.875 0 15.995 12/12/17 Quote | Opinions | Options
Dec '18 (ZIZ18) 15.979s -0.121 0.000 15.979 15.979 0 16.100 12/12/17 Quote | Opinions | Options
Jan '19 (ZIF19) 16.009s -0.121 0.000 16.009 16.009 0 16.130 12/12/17 Quote | Opinions | Options
Mar '19 (ZIH19) 16.078s -0.121 0.000 16.078 16.078 0 16.199 12/12/17 Quote | Opinions | Options
May '19 (ZIK19) 16.148s -0.121 0.000 16.148 16.148 0 16.269 12/12/17 Quote | Opinions | Options
Jul '19 (ZIN19) 16.218s -0.121 0.000 16.218 16.218 0 16.339 12/12/17 Quote | Opinions | Options
Sep '19 (ZIU19) 16.282s -0.121 0.000 16.282 16.282 0 16.403 12/12/17 Quote | Opinions | Options
Dec '19 (ZIZ19) 16.387s -0.121 0.000 16.387 16.387 0 16.508 12/12/17 Quote | Opinions | Options
Jul '20 (ZIN20) 16.575s -0.121 0.000 16.575 16.575 0 16.696 12/12/17 Quote | Opinions | Options
Dec '20 (ZIZ20) 16.747s -0.121 0.000 16.747 16.747 0 16.868 12/12/17 Quote | Opinions | Options
Jul '21 (ZIN21) 16.942s -0.121 0.000 16.942 16.942 0 17.063 12/12/17 Quote | Opinions | Options
Dec '21 (ZIZ21) 17.115s -0.121 0.000 17.115 17.115 0 17.236 12/12/17 Quote | Opinions | Options
Jul '22 (ZIN22) 17.321s -0.121 0.000 17.321 17.321 0 17.442 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 34 mins ago

Turnaround Tuesday lived up to the hype today, can it continue?
 
Michael Seery - Inside Futures - 2 hrs 24 mins ago

Why buy
 
Michael Seery - Inside Futures - 2 hrs 25 mins ago

Economy is cooking...
 
Michael Seery - Inside Futures - 2 hrs 26 mins ago

Still bearish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us