Commodity Prices for ICE South China Coal
Delayed Futures - 03:54 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (CPZ17) 86.95s +0.30 0.00 86.95 86.95 0 86.65 12/15/17 Quote | Opinions | Options
Jan '18 (CPF18) 84.40s -0.15 0.00 84.40 84.40 0 84.55 12/15/17 Quote | Opinions | Options
Feb '18 (CPG18) 84.10s -0.05 0.00 84.10 84.10 0 84.15 12/15/17 Quote | Opinions | Options
Mar '18 (CPH18) 83.90s -0.35 0.00 83.90 83.90 0 84.25 12/15/17 Quote | Opinions | Options
Apr '18 (CPJ18) 84.00s -0.20 0.00 84.00 84.00 0 84.20 12/15/17 Quote | Opinions | Options
May '18 (CPK18) 84.05s -0.15 0.00 84.05 84.05 0 84.20 12/15/17 Quote | Opinions | Options
Jun '18 (CPM18) 83.95s -0.25 0.00 83.95 83.95 0 84.20 12/15/17 Quote | Opinions | Options
Jul '18 (CPN18) 83.70s -0.55 0.00 83.70 83.70 0 84.25 12/15/17 Quote | Opinions | Options
Aug '18 (CPQ18) 83.55s -0.65 0.00 83.55 83.55 0 84.20 12/15/17 Quote | Opinions | Options
Sep '18 (CPU18) 83.05s -0.60 0.00 83.05 83.05 0 83.65 12/15/17 Quote | Opinions | Options
Oct '18 (CPV18) 82.10s -0.70 0.00 82.10 82.10 0 82.80 12/15/17 Quote | Opinions | Options
Nov '18 (CPX18) 81.60s -0.65 0.00 81.60 81.60 0 82.25 12/15/17 Quote | Opinions | Options
Dec '18 (CPZ18) 81.55s -0.30 0.00 81.55 81.55 0 81.85 12/15/17 Quote | Opinions | Options
Jan '19 (CPF19) 81.65s +0.30 0.00 81.65 81.65 0 81.35 12/15/17 Quote | Opinions | Options
Feb '19 (CPG19) 81.40s +0.65 0.00 81.40 81.40 0 80.75 12/15/17 Quote | Opinions | Options
Mar '19 (CPH19) 80.70s +0.70 0.00 80.70 80.70 0 80.00 12/15/17 Quote | Opinions | Options
Apr '19 (CPJ19) 80.25s +0.70 0.00 80.25 80.25 0 79.55 12/15/17 Quote | Opinions | Options
May '19 (CPK19) 79.65s +0.75 0.00 79.65 79.65 0 78.90 12/15/17 Quote | Opinions | Options
Jun '19 (CPM19) 79.40s +0.75 0.00 79.40 79.40 0 78.65 12/15/17 Quote | Opinions | Options
Jul '19 (CPN19) 79.05s +0.70 0.00 79.05 79.05 0 78.35 12/15/17 Quote | Opinions | Options
Aug '19 (CPQ19) 78.95s +0.70 0.00 78.95 78.95 0 78.25 12/15/17 Quote | Opinions | Options
Sep '19 (CPU19) 78.85s +0.70 0.00 78.85 78.85 0 78.15 12/15/17 Quote | Opinions | Options
Oct '19 (CPV19) 78.85s +0.75 0.00 78.85 78.85 0 78.10 12/15/17 Quote | Opinions | Options
Nov '19 (CPX19) 78.75s +0.75 0.00 78.75 78.75 0 78.00 12/15/17 Quote | Opinions | Options
Dec '19 (CPZ19) 77.75s +0.75 0.00 77.75 77.75 0 77.00 12/15/17 Quote | Opinions | Options
Jan '20 (CPF20) 76.30s +0.70 0.00 76.30 76.30 0 75.60 12/15/17 Quote | Opinions | Options
Feb '20 (CPG20) 75.10s +0.70 0.00 75.10 75.10 0 74.40 12/15/17 Quote | Opinions | Options
Mar '20 (CPH20) 74.95s +0.70 0.00 74.95 74.95 0 74.25 12/15/17 Quote | Opinions | Options
Apr '20 (CPJ20) 74.70s +0.65 0.00 74.70 74.70 0 74.05 12/15/17 Quote | Opinions | Options
May '20 (CPK20) 74.60s +0.70 0.00 74.60 74.60 0 73.90 12/15/17 Quote | Opinions | Options
Jun '20 (CPM20) 74.65s +0.70 0.00 74.65 74.65 0 73.95 12/15/17 Quote | Opinions | Options
Jul '20 (CPN20) 74.80s +0.70 0.00 74.80 74.80 0 74.10 12/15/17 Quote | Opinions | Options
Aug '20 (CPQ20) 74.90s +0.70 0.00 74.90 74.90 0 74.20 12/15/17 Quote | Opinions | Options
Sep '20 (CPU20) 75.00s +0.70 0.00 75.00 75.00 0 74.30 12/15/17 Quote | Opinions | Options
Oct '20 (CPV20) 75.10s +0.70 0.00 75.10 75.10 0 74.40 12/15/17 Quote | Opinions | Options
Nov '20 (CPX20) 75.20s +0.70 0.00 75.20 75.20 0 74.50 12/15/17 Quote | Opinions | Options
Dec '20 (CPZ20) 75.25s +0.70 0.00 75.25 75.25 0 74.55 12/15/17 Quote | Opinions | Options
Jan '21 (CPF21) 75.20s +0.70 0.00 75.20 75.20 0 74.50 12/15/17 Quote | Opinions | Options
Feb '21 (CPG21) 75.15s +0.70 0.00 75.15 75.15 0 74.45 12/15/17 Quote | Opinions | Options
Mar '21 (CPH21) 75.00s +0.70 0.00 75.00 75.00 0 74.30 12/15/17 Quote | Opinions | Options
Apr '21 (CPJ21) 74.75s +0.70 0.00 74.75 74.75 0 74.05 12/15/17 Quote | Opinions | Options
May '21 (CPK21) 74.65s +0.70 0.00 74.65 74.65 0 73.95 12/15/17 Quote | Opinions | Options
Jun '21 (CPM21) 74.65s +0.70 0.00 74.65 74.65 0 73.95 12/15/17 Quote | Opinions | Options
Jul '21 (CPN21) 74.80s +0.70 0.00 74.80 74.80 0 74.10 12/15/17 Quote | Opinions | Options
Aug '21 (CPQ21) 74.95s +0.70 0.00 74.95 74.95 0 74.25 12/15/17 Quote | Opinions | Options
Sep '21 (CPU21) 75.05s +0.70 0.00 75.05 75.05 0 74.35 12/15/17 Quote | Opinions | Options
Oct '21 (CPV21) 75.10s +0.70 0.00 75.10 75.10 0 74.40 12/15/17 Quote | Opinions | Options
Nov '21 (CPX21) 75.20s +0.70 0.00 75.20 75.20 0 74.50 12/15/17 Quote | Opinions | Options
Dec '21 (CPZ21) 75.30s +0.70 0.00 75.30 75.30 0 74.60 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Michael Seery - Inside Futures - Sat Dec 16, 1:33PM CST

80 Could be in the cards
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 
Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us