Commodity Prices for ICE UK Natural Gas
Delayed Futures - 15:28 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (NFF18) 66.310s +6.500 63.240 73.700 62.500 27190 59.810 12/12/17 Quote | Opinions | Options
Feb '18 (NFG18) 65.320s +5.250 63.140 71.470 62.000 13175 60.070 12/12/17 Quote | Opinions | Options
Mar '18 (NFH18) 60.260s +2.940 59.470 66.500 59.250 13700 57.320 12/12/17 Quote | Opinions | Options
Apr '18 (NFJ18) 50.350s +0.530 51.000 51.000 50.350 2765 49.820 12/12/17 Quote | Opinions | Options
May '18 (NFK18) 45.400s +0.020 0.000 45.400 45.400 2060 45.380 12/12/17 Quote | Opinions | Options
Jun '18 (NFM18) 42.040s -0.380 0.000 42.040 42.040 1990 42.420 12/12/17 Quote | Opinions | Options
Jul '18 (NFN18) 42.410s -0.630 0.000 42.410 42.410 1960 43.040 12/12/17 Quote | Opinions | Options
Aug '18 (NFQ18) 43.100s -0.580 0.000 43.100 43.100 1960 43.680 12/12/17 Quote | Opinions | Options
Sep '18 (NFU18) 43.760s -0.380 0.000 43.760 43.760 1960 44.140 12/12/17 Quote | Opinions | Options
Oct '18 (NFV18) 46.820s -0.080 0.000 46.820 46.820 680 46.900 12/12/17 Quote | Opinions | Options
Nov '18 (NFX18) 51.110s +0.220 0.000 51.110 51.110 680 50.890 12/12/17 Quote | Opinions | Options
Dec '18 (NFZ18) 53.480s +0.420 0.000 53.480 53.480 680 53.060 12/12/17 Quote | Opinions | Options
Jan '19 (NFF19) 55.680s +0.480 0.000 55.680 55.680 680 55.200 12/12/17 Quote | Opinions | Options
Feb '19 (NFG19) 56.200s +0.540 0.000 56.200 56.200 680 55.660 12/12/17 Quote | Opinions | Options
Mar '19 (NFH19) 52.610s +0.540 0.000 52.610 52.610 680 52.070 12/12/17 Quote | Opinions | Options
Apr '19 (NFJ19) 47.060s +0.140 0.000 47.060 47.060 175 46.920 12/12/17 Quote | Opinions | Options
May '19 (NFK19) 42.300s -0.210 0.000 42.300 42.300 175 42.510 12/12/17 Quote | Opinions | Options
Jun '19 (NFM19) 39.370s -0.510 0.000 39.370 39.370 175 39.880 12/12/17 Quote | Opinions | Options
Jul '19 (NFN19) 39.390s -0.560 0.000 39.390 39.390 245 39.950 12/12/17 Quote | Opinions | Options
Aug '19 (NFQ19) 39.880s -0.610 0.000 39.880 39.880 245 40.490 12/12/17 Quote | Opinions | Options
Sep '19 (NFU19) 41.500s -0.660 0.000 41.500 41.500 245 42.160 12/12/17 Quote | Opinions | Options
Oct '19 (NFV19) 44.590s -0.410 0.000 44.590 44.590 120 45.000 12/12/17 Quote | Opinions | Options
Nov '19 (NFX19) 47.560s -0.140 0.000 47.560 47.560 120 47.700 12/12/17 Quote | Opinions | Options
Dec '19 (NFZ19) 50.760s +0.130 0.000 50.760 50.760 120 50.630 12/12/17 Quote | Opinions | Options
Jan '20 (NFF20) 53.690s +0.280 0.000 53.690 53.690 120 53.410 12/12/17 Quote | Opinions | Options
Feb '20 (NFG20) 53.430s +0.380 0.000 53.430 53.430 120 53.050 12/12/17 Quote | Opinions | Options
Mar '20 (NFH20) 51.590s +0.480 0.000 51.590 51.590 120 51.110 12/12/17 Quote | Opinions | Options
Apr '20 (NFJ20) 45.240s -0.020 0.000 45.240 45.240 5 45.260 12/12/17 Quote | Opinions | Options
May '20 (NFK20) 41.580s -0.220 0.000 41.580 41.580 5 41.800 12/12/17 Quote | Opinions | Options
Jun '20 (NFM20) 40.080s -0.420 0.000 40.080 40.080 5 40.500 12/12/17 Quote | Opinions | Options
Jul '20 (NFN20) 39.900s -0.210 0.000 39.900 39.900 5 40.110 12/12/17 Quote | Opinions | Options
Aug '20 (NFQ20) 40.260s -0.310 0.000 40.260 40.260 5 40.570 12/12/17 Quote | Opinions | Options
Sep '20 (NFU20) 42.150s -0.410 0.000 42.150 42.150 5 42.560 12/12/17 Quote | Opinions | Options
Oct '20 (NFV20) 46.900s -0.770 0.000 46.900 46.900 5 47.670 12/12/17 Quote | Opinions | Options
Nov '20 (NFX20) 49.120s -0.770 0.000 49.120 49.120 5 49.890 12/12/17 Quote | Opinions | Options
Dec '20 (NFZ20) 50.090s -0.770 0.000 50.090 50.090 5 50.860 12/12/17 Quote | Opinions | Options
Jan '21 (NFF21) 50.930s -0.770 0.000 50.930 50.930 5 51.700 12/12/17 Quote | Opinions | Options
Feb '21 (NFG21) 48.570s -0.770 0.000 48.570 48.570 5 49.340 12/12/17 Quote | Opinions | Options
Mar '21 (NFH21) 46.540s -0.770 0.000 46.540 46.540 5 47.310 12/12/17 Quote | Opinions | Options
Apr '21 (NFJ21) 42.160s -0.770 0.000 42.160 42.160 0 42.930 12/12/17 Quote | Opinions | Options
May '21 (NFK21) 40.700s -0.770 0.000 40.700 40.700 0 41.470 12/12/17 Quote | Opinions | Options
Jun '21 (NFM21) 40.600s -0.770 0.000 40.600 40.600 0 41.370 12/12/17 Quote | Opinions | Options
Jul '21 (NFN21) 40.870s -0.770 0.000 40.870 40.870 0 41.640 12/12/17 Quote | Opinions | Options
Aug '21 (NFQ21) 41.320s -0.770 0.000 41.320 41.320 0 42.090 12/12/17 Quote | Opinions | Options
Sep '21 (NFU21) 42.200s -0.770 0.000 42.200 42.200 0 42.970 12/12/17 Quote | Opinions | Options
Oct '21 (NFV21) 46.420s -0.770 0.000 46.420 46.420 0 47.190 12/12/17 Quote | Opinions | Options
Nov '21 (NFX21) 48.290s -0.770 0.000 48.290 48.290 0 49.060 12/12/17 Quote | Opinions | Options
Dec '21 (NFZ21) 49.190s -0.770 0.000 49.190 49.190 0 49.960 12/12/17 Quote | Opinions | Options
Jan '22 (NFF22) 50.200s -0.770 0.000 50.200 50.200 0 50.970 12/12/17 Quote | Opinions | Options
Feb '22 (NFG22) 48.180s -0.770 0.000 48.180 48.180 0 48.950 12/12/17 Quote | Opinions | Options
Mar '22 (NFH22) 47.230s -0.770 0.000 47.230 47.230 0 48.000 12/12/17 Quote | Opinions | Options
Apr '22 (NFJ22) 42.890s -0.770 0.000 42.890 42.890 0 43.660 12/12/17 Quote | Opinions | Options
May '22 (NFK22) 42.020s -0.770 0.000 42.020 42.020 0 42.790 12/12/17 Quote | Opinions | Options
Jun '22 (NFM22) 41.590s -0.770 0.000 41.590 41.590 0 42.360 12/12/17 Quote | Opinions | Options
Jul '22 (NFN22) 41.680s -0.770 0.000 41.680 41.680 0 42.450 12/12/17 Quote | Opinions | Options
Aug '22 (NFQ22) 41.940s -0.770 0.000 41.940 41.940 0 42.710 12/12/17 Quote | Opinions | Options
Sep '22 (NFU22) 42.370s -0.770 0.000 42.370 42.370 0 43.140 12/12/17 Quote | Opinions | Options
Oct '22 (NFV22) 45.660s -0.770 0.000 45.660 45.660 0 46.430 12/12/17 Quote | Opinions | Options
Nov '22 (NFX22) 47.100s -0.770 0.000 47.100 47.100 0 47.870 12/12/17 Quote | Opinions | Options
Dec '22 (NFZ22) 47.780s -0.770 0.000 47.780 47.780 0 48.550 12/12/17 Quote | Opinions | Options
Jan '23 (NFF23) 48.640s -0.770 0.000 48.640 48.640 0 49.410 12/12/17 Quote | Opinions | Options
Feb '23 (NFG23) 46.650s -0.770 0.000 46.650 46.650 0 47.420 12/12/17 Quote | Opinions | Options
Mar '23 (NFH23) 46.110s -0.770 0.000 46.110 46.110 0 46.880 12/12/17 Quote | Opinions | Options
Apr '23 (NFJ23) 42.910s -0.770 0.000 42.910 42.910 0 43.680 12/12/17 Quote | Opinions | Options
May '23 (NFK23) 42.510s -0.770 0.000 42.510 42.510 0 43.280 12/12/17 Quote | Opinions | Options
Jun '23 (NFM23) 42.330s -0.770 0.000 42.330 42.330 0 43.100 12/12/17 Quote | Opinions | Options
Jul '23 (NFN23) 42.510s -0.770 0.000 42.510 42.510 0 43.280 12/12/17 Quote | Opinions | Options
Aug '23 (NFQ23) 42.740s -0.770 0.000 42.740 42.740 0 43.510 12/12/17 Quote | Opinions | Options
Sep '23 (NFU23) 42.990s -0.770 0.000 42.990 42.990 0 43.760 12/12/17 Quote | Opinions | Options
Oct '23 (NFV23) 45.830s -0.770 0.000 45.830 45.830 0 46.600 12/12/17 Quote | Opinions | Options
Nov '23 (NFX23) 47.130s -0.770 0.000 47.130 47.130 0 47.900 12/12/17 Quote | Opinions | Options
Dec '23 (NFZ23) 47.750s -0.770 0.000 47.750 47.750 0 48.520 12/12/17 Quote | Opinions | Options
Jan '24 (NFF24) 48.550s -0.770 0.000 48.550 48.550 0 49.320 12/12/17 Quote | Opinions | Options
Feb '24 (NFG24) 46.500s -0.770 0.000 46.500 46.500 0 47.270 12/12/17 Quote | Opinions | Options
Mar '24 (NFH24) 45.900s -0.770 0.000 45.900 45.900 0 46.670 12/12/17 Quote | Opinions | Options
Apr '24 (NFJ24) 42.700s -0.770 0.000 42.700 42.700 0 43.470 12/12/17 Quote | Opinions | Options
May '24 (NFK24) 42.300s -0.770 0.000 42.300 42.300 0 43.070 12/12/17 Quote | Opinions | Options
Jun '24 (NFM24) 42.120s -0.770 0.000 42.120 42.120 0 42.890 12/12/17 Quote | Opinions | Options
Jul '24 (NFN24) 42.300s -0.770 0.000 42.300 42.300 0 43.070 12/12/17 Quote | Opinions | Options
Aug '24 (NFQ24) 42.530s -0.770 0.000 42.530 42.530 0 43.300 12/12/17 Quote | Opinions | Options
Sep '24 (NFU24) 42.780s -0.770 0.000 42.780 42.780 0 43.550 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 13 mins ago

Why buy
 
Michael Seery - Inside Futures - 14 mins ago

Economy is cooking...
 
Michael Seery - Inside Futures - 15 mins ago

Still bearish
 
Tom Fritz - Inside Futures - 35 mins ago

When will low enough be low enough??
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us