Commodity Prices for Japanese Yen
Daily Futures - Friday, December 8th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (J6Y00) 0.88110s -0.00300 0.88420 0.88420 0.88030 0 0 Quote | Opinions | Options
Dec '17 (J6Z17) 0.881250s -0.003000 0.884700 0.884700 0.880650 168975 191884 Quote | Opinions | Options
Jan '18 (J6F18) 0.883350s -0.002950 0.886350 0.886500 0.882800 2836 1692 Quote | Opinions | Options
Feb '18 (J6G18) 0.884800s -0.002950 0.887800 0.887850 0.884350 1741 658 Quote | Opinions | Options
Mar '18 (J6H18) 0.886100s -0.003000 0.889400 0.889450 0.885550 24732 38640 Quote | Opinions | Options
Apr '18 (J6J18) 0.887600s -0.003000 0.889150 0.890750 0.887200 35 11 Quote | Opinions | Options
Jun '18 (J6M18) 0.890950s -0.003000 0.892150 0.893300 0.890850 60 103 Quote | Opinions | Options
Sep '18 (J6U18) 0.896250s -0.003050 0.898100 0.898250 0.896250 5 319 Quote | Opinions | Options
Dec '18 (J6Z18) 0.901850s -0.003100 0.000000 0.901850 0.901850 0 341 Quote | Opinions | Options
Mar '19 (J6H19) 0.907900s -0.003150 0.000000 0.907900 0.907900 0 1 Quote | Opinions | Options
Jun '19 (J6M19) 0.914050s -0.003200 0.000000 0.914050 0.914050 0 1 Quote | Opinions | Options
Sep '19 (J6U19) 0.920250s -0.003250 0.000000 0.920250 0.920250 0 0 Quote | Opinions | Options
Dec '19 (J6Z19) 0.926600s -0.003250 0.000000 0.926600 0.926600 0 0 Quote | Opinions | Options
Mar '20 (J6H20) 0.933050s -0.003300 0.000000 0.933050 0.933050 0 0 Quote | Opinions | Options
Jun '20 (J6M20) 0.939600s -0.003350 0.000000 0.939600 0.939600 0 0 Quote | Opinions | Options
Sep '20 (J6U20) 0.946250s -0.003400 0.000000 0.946250 0.946250 0 0 Quote | Opinions | Options
Dec '20 (J6Z20) 0.953000s -0.003450 0.000000 0.953000 0.953000 0 0 Quote | Opinions | Options
Mar '21 (J6H21) 0.959850s -0.003450 0.000000 0.959850 0.959850 0 0 Quote | Opinions | Options
Jun '21 (J6M21) 0.966800s -0.003500 0.000000 0.966800 0.966800 0 0 Quote | Opinions | Options
Sep '21 (J6U21) 0.973800s -0.003600 0.000000 0.973800 0.973800 0 0 Quote | Opinions | Options
Dec '21 (J6Z21) 0.980950s -0.003650 0.000000 0.980950 0.980950 0 0 Quote | Opinions | Options
Mar '22 (J6H22) 0.988200s -0.003700 0.000000 0.988200 0.988200 0 0 Quote | Opinions | Options
Jun '22 (J6M22) 0.995600s -0.003700 0.000000 0.995600 0.995600 0 0 Quote | Opinions | Options
Sep '22 (J6U22) 1.003650s -0.003750 0.000000 1.003650 1.003650 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Dec 10, 4:04PM CST

Cattle have been under a lot of pressure recently due to softer cash and long liquidation.
 
Gregor Horvat - Inside Futures - Sun Dec 10, 3:50PM CST

EURUSD looking sideways; gains can be put on hold.
 
Bill Baruch - Inside Futures - Sun Dec 10, 2:56PM CST

The last FOMC Meeting of the year is Wednesday. The Fed is expected to hike rates. PPI and CPI are due out first. What are we watching at Blue Line Futures and how are we playing it.
 
Cary Artac - Inside Futures - Sun Dec 10, 12:50PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us