Commodity Prices for Japanese Yen
Delayed Futures - 17:37 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.88040 -0.00020 0.88040 0.88080 0.88040 0 0.88060 17:36 Quote | Opinions | Options
Dec '17 (J6Z17) 0.880800 +0.000200 0.880800 0.880950 0.880650 906 0.880600 17:37 Quote | Opinions | Options
Jan '18 (J6F18) 0.882900 +0.000250 0.882800 0.882950 0.882800 4 0.882650 17:23 Quote | Opinions | Options
Feb '18 (J6G18) 0.884400 +0.000300 0.884400 0.884400 0.884400 4 0.884100 17:00 Quote | Opinions | Options
Mar '18 (J6H18) 0.885600 +0.000150 0.885800 0.885900 0.885450 442 0.885450 17:35 Quote | Opinions | Options
Apr '18 (J6J18) 0.886950s -0.000450 0.887250 0.888450 0.886450 29 0.887400 12/12/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.890250s -0.000500 0.891800 0.891800 0.889800 19 0.890750 12/12/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.895600 -0.000450 0.000000 0.895600 0.895600 0 0.896050 14:09 Quote | Opinions | Options
Dec '18 (J6Z18) 0.901300s -0.000400 0.900000 0.901300 0.900000 1 0.901700 12/12/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.907400 -0.000400 0.000000 0.907400 0.907400 0 0.907800 14:03 Quote | Opinions | Options
Jun '19 (J6M19) 0.913550 -0.000450 0.000000 0.913550 0.913550 0 0.914000 14:03 Quote | Opinions | Options
Sep '19 (J6U19) 0.919850s -0.000450 0.000000 0.919850 0.919850 0 0.920300 12/12/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.926200s -0.000450 0.000000 0.926200 0.926200 0 0.926650 12/12/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.932750s -0.000400 0.000000 0.932750 0.932750 0 0.933150 12/12/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.939400s -0.000350 0.000000 0.939400 0.939400 0 0.939750 12/12/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.946100s -0.000350 0.000000 0.946100 0.946100 0 0.946450 12/12/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.952950s -0.000250 0.000000 0.952950 0.952950 0 0.953200 12/12/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.959850s -0.000250 0.000000 0.959850 0.959850 0 0.960100 12/12/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.966900s -0.000200 0.000000 0.966900 0.966900 0 0.967100 12/12/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.974050s -0.000100 0.000000 0.974050 0.974050 0 0.974150 12/12/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.981250s -0.000100 0.000000 0.981250 0.981250 0 0.981350 12/12/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.988600s -0.000050 0.000000 0.988600 0.988600 0 0.988650 12/12/17 Quote | Opinions | Options
Jun '22 (J6M22) 0.996100s +0.000050 0.000000 0.996100 0.996100 0 0.996050 12/12/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.004250s +0.000100 0.000000 1.004250 1.004250 0 1.004150 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 33 mins ago

Turnaround Tuesday lived up to the hype today, can it continue?
 
Michael Seery - Inside Futures - 2 hrs 22 mins ago

Why buy
 
Michael Seery - Inside Futures - 2 hrs 23 mins ago

Economy is cooking...
 
Michael Seery - Inside Futures - 2 hrs 24 mins ago

Still bearish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us