Commodity Prices for Japanese Yen (Pit)
Delayed Futures - 19:33 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (JYY00) 0.88130 +0.00070 0.88040 0.88140 0.88040 0 0.88060 19:33 Quote | Opinions | Options
Dec '17 (JYZ17) 0.880600s -0.000600 0.000000 0.882300 0.879300 0 0.881200 12/12/17 Quote | Opinions | Options
Jan '18 (JYF18) 0.882650s -0.000500 0.000000 0.884150 0.881400 0 0.883150 12/12/17 Quote | Opinions | Options
Feb '18 (JYG18) 0.884100s -0.000500 0.000000 0.885650 0.882900 0 0.884600 12/12/17 Quote | Opinions | Options
Mar '18 (JYH18) 0.885450s -0.000450 0.000000 0.887100 0.884050 0 0.885900 12/12/17 Quote | Opinions | Options
Apr '18 (JYJ18) 0.886950s -0.000450 0.000000 0.888550 0.885800 0 0.887400 12/12/17 Quote | Opinions | Options
Jun '18 (JYM18) 0.890250s -0.000500 0.000000 0.891800 0.889800 0 0.890750 12/12/17 Quote | Opinions | Options
Sep '18 (JYU18) 0.895600s -0.000450 0.000000 0.895600 0.895600 0 0.896050 12/12/17 Quote | Opinions | Options
Dec '18 (JYZ18) 0.901300s -0.000400 0.000000 0.901300 0.900000 0 0.901700 12/12/17 Quote | Opinions | Options
Mar '19 (JYH19) 0.907400s -0.000400 0.000000 0.907400 0.907400 0 0.907800 12/12/17 Quote | Opinions | Options
Jun '19 (JYM19) 0.913550s -0.000450 0.000000 0.913550 0.913550 0 0.914000 12/12/17 Quote | Opinions | Options
Sep '19 (JYU19) 0.919850s -0.000450 0.000000 0.919850 0.919850 0 0.920300 12/12/17 Quote | Opinions | Options
Dec '19 (JYZ19) 0.926200s -0.000450 0.000000 0.926200 0.926200 0 0.926650 12/12/17 Quote | Opinions | Options
Mar '20 (JYH20) 0.932750s -0.000400 0.000000 0.932750 0.932750 0 0.933150 12/12/17 Quote | Opinions | Options
Jun '20 (JYM20) 0.939400s -0.000350 0.000000 0.939400 0.939400 0 0.939750 12/12/17 Quote | Opinions | Options
Sep '20 (JYU20) 0.946100s -0.000350 0.000000 0.946100 0.946100 0 0.946450 12/12/17 Quote | Opinions | Options
Dec '20 (JYZ20) 0.952950s -0.000250 0.000000 0.952950 0.952950 0 0.953200 12/12/17 Quote | Opinions | Options
Mar '21 (JYH21) 0.959850s -0.000250 0.000000 0.959850 0.959850 0 0.960100 12/12/17 Quote | Opinions | Options
Jun '21 (JYM21) 0.966900s -0.000200 0.000000 0.966900 0.966900 0 0.967100 12/12/17 Quote | Opinions | Options
Sep '21 (JYU21) 0.974050s -0.000100 0.000000 0.974050 0.974050 0 0.974150 12/12/17 Quote | Opinions | Options
Dec '21 (JYZ21) 0.981250s -0.000100 0.000000 0.981250 0.981250 0 0.981350 12/12/17 Quote | Opinions | Options
Mar '22 (JYH22) 0.988600s -0.000050 0.000000 0.988600 0.988600 0 0.988650 12/12/17 Quote | Opinions | Options
Jun '22 (JYM22) 0.996100s +0.000050 0.000000 0.996100 0.996100 0 0.996050 12/12/17 Quote | Opinions | Options
Sep '22 (JYU22) 1.004250s +0.000100 0.000000 1.004250 1.004250 0 1.004150 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - 41 mins ago

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Bill Baruch - Inside Futures - 1 hr 50 mins ago

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Bob Hunt - Inside Futures - 1 hr 52 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - 2 hrs 28 mins ago

Turnaround Tuesday lived up to the hype today, can it continue?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us