Commodity Prices for Japanese Yen
Delayed Futures - 23:09 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.88750 -0.00040 0.88730 0.88800 0.88650 0 0.88790 23:09 Quote | Opinions | Options
Dec '17 (J6Z17) 0.887650 -0.000350 0.888000 0.888000 0.886450 328 0.888000 22:37 Quote | Opinions | Options
Jan '18 (J6F18) 0.890150 -0.000300 0.889850 0.890350 0.889800 57 0.890450 21:36 Quote | Opinions | Options
Feb '18 (J6G18) 0.890800 -0.001250 0.890800 0.890800 0.890800 25 0.892050 18:51 Quote | Opinions | Options
Mar '18 (J6H18) 0.893100 -0.000200 0.893000 0.893550 0.891600 14949 0.893300 23:09 Quote | Opinions | Options
Apr '18 (J6J18) 0.894150 -0.000650 0.894150 0.894150 0.894150 1 0.894800 18:00 Quote | Opinions | Options
Jun '18 (J6M18) 0.898050 -0.000100 0.897900 0.898050 0.897900 4 0.898150 22:56 Quote | Opinions | Options
Sep '18 (J6U18) 0.903500s -0.002950 0.000000 0.906500 0.903500 0 0.906450 12/15/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.909150s -0.002950 0.000000 0.909150 0.909150 0 0.912100 12/15/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.915450s -0.002750 0.000000 0.915450 0.915450 0 0.918200 12/15/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.921850s -0.002550 0.000000 0.921850 0.921850 0 0.924400 12/15/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.928350s -0.002350 0.000000 0.928350 0.928350 0 0.930700 12/15/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.934950s -0.002100 0.000000 0.934950 0.934950 0 0.937050 12/15/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.941200s -0.002350 0.000000 0.941200 0.941200 0 0.943550 12/15/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.947550s -0.002550 0.000000 0.947550 0.947550 0 0.950100 12/15/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.954000s -0.002800 0.000000 0.954000 0.954000 0 0.956800 12/15/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.960500s -0.003050 0.000000 0.960500 0.960500 0 0.963550 12/15/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.967100s -0.003300 0.000000 0.967100 0.967100 0 0.970400 12/15/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.973800s -0.003600 0.000000 0.973800 0.973800 0 0.977400 12/15/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.980600s -0.003850 0.000000 0.980600 0.980600 0 0.984450 12/15/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.987450s -0.004150 0.000000 0.987450 0.987450 0 0.991600 12/15/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.994450s -0.004400 0.000000 0.994450 0.994450 0 0.998850 12/15/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.001550s -0.004700 0.000000 1.001550 1.001550 0 1.006250 12/15/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.009250s -0.005050 0.000000 1.009250 1.009250 0 1.014300 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bruce Levy - Inside Futures - Sun Dec 17, 4:23PM CST

In this issue we analyze the XBT 01-18 Bitcoin Futures chart.
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Cary Artac - Inside Futures - Sun Dec 17, 11:33AM CST

Monday 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Mohammed Isah - Inside Futures - Sun Dec 17, 8:09AM CST

The pair closed lower after reversing its earlier gains for the week
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us