Commodity Prices for Japanese Yen
Delayed Futures - 02:08 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89160 +0.00200 0.88960 0.89170 0.88960 0 0.88960 02:08 Quote | Opinions | Options
Dec '17 (J6Z17) 0.891800 +0.000350 0.889850 0.892000 0.889650 8476 0.891450 02:07 Quote | Opinions | Options
Jan '18 (J6F18) 0.894050 +0.000450 0.892000 0.894100 0.891950 513 0.893600 02:03 Quote | Opinions | Options
Feb '18 (J6G18) 0.894600 -0.000500 0.894600 0.894600 0.894600 139 0.895100 01:02 Quote | Opinions | Options
Mar '18 (J6H18) 0.896900 +0.000550 0.894900 0.897050 0.894650 38449 0.896350 02:08 Quote | Opinions | Options
Apr '18 (J6J18) 0.897750s +0.002250 0.894100 0.898800 0.893150 15 0.895500 12/14/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.900550 -0.000550 0.900550 0.900550 0.900550 5 0.901100 01:14 Quote | Opinions | Options
Sep '18 (J6U18) 0.906450s +0.002250 0.000000 0.906450 0.901850 0 0.904200 12/14/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.912100s +0.002200 0.000000 0.912100 0.908500 0 0.909900 12/14/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.918200s +0.002200 0.000000 0.918200 0.918200 0 0.916000 12/14/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.924400s +0.002200 0.000000 0.924400 0.924400 0 0.922200 12/14/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.930700s +0.002250 0.000000 0.930700 0.930700 0 0.928450 12/14/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.937050s +0.002200 0.000000 0.937050 0.937050 0 0.934850 12/14/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.943550s +0.002200 0.000000 0.943550 0.943550 0 0.941350 12/14/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.950100s +0.002200 0.000000 0.950100 0.950100 0 0.947900 12/14/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.956800s +0.002200 0.000000 0.956800 0.956800 0 0.954600 12/14/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.963550s +0.002200 0.000000 0.963550 0.963550 0 0.961350 12/14/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.970400s +0.002150 0.000000 0.970400 0.970400 0 0.968250 12/14/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.977400s +0.002200 0.000000 0.977400 0.977400 0 0.975200 12/14/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.984450s +0.002150 0.000000 0.984450 0.984450 0 0.982300 12/14/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.991600s +0.002150 0.000000 0.991600 0.991600 0 0.989450 12/14/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.998850s +0.002100 0.000000 0.998850 0.998850 0 0.996750 12/14/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.006250s +0.002100 0.000000 1.006250 1.006250 0 1.004150 12/14/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.014300s +0.002100 0.000000 1.014300 1.014300 0 1.012200 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 35 mins ago

The AUDUSD consolidated yesterday after soaring more than 70 pips Wednesday, and appears close to resuming its rally. Significantly, the current green weekly candle has decisively broken above a 3 month downchannel resistance (on the weekly chart), making last week's break below upchannel...
 
Bill Baruch - Inside Futures - Thu Dec 14, 5:13PM CST

The Euro reversed sharply today, here is why. The Aussie remains the strongest on the week.
 
Alan Bush - Inside Futures - Thu Dec 14, 9:41AM CST

Dow Jones futures advanced to new historical highs today.
 
Marc Nemenoff - Inside Futures - Thu Dec 14, 8:55AM CST

Financials: March Bonds are currently 7 lower at 153’15, 10 Yr. Notes 5.5 lower at 124’14.0 and 5 Yr. Notes 4.5 lower at 116’13.5. Yesterday the Fed, as expected, raised rates by 25 basis points. In their comments it is perceived that 2018 will bring 3 rate hikes of 25 basis...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us