Commodity Prices for Japanese Yen
Delayed Futures - 21:19 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.88160 +0.00100 0.88040 0.88160 0.88040 0 0.88060 21:19 Quote | Opinions | Options
Dec '17 (J6Z17) 0.882000 +0.001400 0.880800 0.882050 0.880650 15861 0.880600 21:19 Quote | Opinions | Options
Jan '18 (J6F18) 0.883950 +0.001300 0.882800 0.883950 0.882800 43 0.882650 21:18 Quote | Opinions | Options
Feb '18 (J6G18) 0.885500 +0.001400 0.884400 0.885500 0.884400 86 0.884100 19:37 Quote | Opinions | Options
Mar '18 (J6H18) 0.886850 +0.001400 0.885800 0.886900 0.885450 5317 0.885450 21:19 Quote | Opinions | Options
Apr '18 (J6J18) 0.888150 +0.001200 0.887700 0.888150 0.887700 8 0.886950 18:54 Quote | Opinions | Options
Jun '18 (J6M18) 0.890250s -0.000500 0.891800 0.891800 0.889800 19 0.890750 12/12/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.895600s -0.000450 0.000000 0.895600 0.895600 0 0.896050 12/12/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.901300s -0.000400 0.900000 0.901300 0.900000 1 0.901700 12/12/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.907400s -0.000400 0.000000 0.907400 0.907400 0 0.907800 12/12/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.913550s -0.000450 0.000000 0.913550 0.913550 0 0.914000 12/12/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.919850s -0.000450 0.000000 0.919850 0.919850 0 0.920300 12/12/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.926200s -0.000450 0.000000 0.926200 0.926200 0 0.926650 12/12/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.932750s -0.000400 0.000000 0.932750 0.932750 0 0.933150 12/12/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.939400s -0.000350 0.000000 0.939400 0.939400 0 0.939750 12/12/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.946100s -0.000350 0.000000 0.946100 0.946100 0 0.946450 12/12/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.952950s -0.000250 0.000000 0.952950 0.952950 0 0.953200 12/12/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.959850s -0.000250 0.000000 0.959850 0.959850 0 0.960100 12/12/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.966900s -0.000200 0.000000 0.966900 0.966900 0 0.967100 12/12/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.974050s -0.000100 0.000000 0.974050 0.974050 0 0.974150 12/12/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.981250s -0.000100 0.000000 0.981250 0.981250 0 0.981350 12/12/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.988600s -0.000050 0.000000 0.988600 0.988600 0 0.988650 12/12/17 Quote | Opinions | Options
Jun '22 (J6M22) 0.996100s +0.000050 0.000000 0.996100 0.996100 0 0.996050 12/12/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.004250s +0.000100 0.000000 1.004250 1.004250 0 1.004150 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Tue Dec 12, 5:52PM CST

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Mohammed Isah - Inside Futures - Tue Dec 12, 9:18AM CST

The pair looks to resume its short term downtrend following its upside price rejection
 
Gilbert Kreuzthaler - Inside Futures - Tue Dec 12, 9:14AM CST

NZD/CHF continues to rise inside the clear hourly Up Channel chart pattern which was previously identified by Autochartist. Autochartist rates the quality of this Up Channel at the 6-bar level which reflects the slow Initial Trend (one bar), significant Uniformity (8 bars) and maximum Clarity...
 
Alan Bush - Inside Futures - Tue Dec 12, 8:44AM CST

The National Federation of Independent Business's Small Business Optimism Index rose 3.7 points in November to 107.5, which is the highest level in more than three decades.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us