Commodity Prices for Lead
Delayed Futures - 14:31 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (LDZ17) 2261.50 unch 0.00 2261.50 2261.50 0 2261.50 11:00 Quote | Opinions | Options
Jan '18 (LDF18) 2262.00 unch 0.00 2262.00 2262.00 0 2262.00 11:00 Quote | Opinions | Options
Feb '18 (LDG18) 2262.50 unch 0.00 2262.50 2262.50 0 2262.50 11:00 Quote | Opinions | Options
Mar '18 (LDH18) 2263.00 unch 0.00 2263.00 2263.00 0 2263.00 11:00 Quote | Opinions | Options
Apr '18 (LDJ18) 2263.50 unch 0.00 2263.50 2263.50 0 2263.50 11:00 Quote | Opinions | Options
May '18 (LDK18) 2264.00 unch 0.00 2264.00 2264.00 0 2264.00 11:00 Quote | Opinions | Options
Jun '18 (LDM18) 2264.50 unch 0.00 2264.50 2264.50 0 2264.50 11:00 Quote | Opinions | Options
Jul '18 (LDN18) 2265.00 unch 0.00 2265.00 2265.00 0 2265.00 11:00 Quote | Opinions | Options
Aug '18 (LDQ18) 2265.50 unch 0.00 2265.50 2265.50 0 2265.50 11:00 Quote | Opinions | Options
Sep '18 (LDU18) 2266.00 unch 0.00 2266.00 2266.00 0 2266.00 11:00 Quote | Opinions | Options
Oct '18 (LDV18) 2266.50 unch 0.00 2266.50 2266.50 0 2266.50 11:00 Quote | Opinions | Options
Nov '18 (LDX18) 2267.00 unch 0.00 2267.00 2267.00 0 2267.00 11:00 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 1 hr 26 mins ago

SILVER IS OLIVE LIVE Alert rules
 
Jerry Welch - Inside Futures - 1 hr 54 mins ago

If boxed beef demand continues to leak...
 
Karl Montevirgen - Inside Futures - 2 hrs 13 mins ago

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Dan Hueber - Inside Futures - Wed Dec 13, 10:36AM CST

Well the December supply/demand report has now been relegated to the history books with very little fanfare. Domestic corn ending stock were lowered 50 million from last month (2%) via higher ethanol usage, bean ending stocks we increased 20 million (4.7%) with a cut in exports and wheat stocks...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us