Commodity Prices for Lean Hogs
Delayed Futures - 08:43 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 64.970 -0.510 0.000 65.170 65.170 0 65.480 08:19 Quote | Opinions | Options
Dec '17 (HEZ17) 63.700 -0.050 63.825 63.825 63.650 292 63.750 08:42 Quote | Opinions | Options
Feb '18 (HEG18) 66.600 +0.075 66.500 66.775 66.500 2152 66.525 08:43 Quote | Opinions | Options
Apr '18 (HEJ18) 71.250 +0.075 71.150 71.350 71.100 992 71.175 08:43 Quote | Opinions | Options
May '18 (HEK18) 76.775s -0.500 77.075 77.100 76.625 159 77.275 12/12/17 Quote | Opinions | Options
Jun '18 (HEM18) 81.600 +0.025 81.500 81.700 81.475 227 81.575 08:43 Quote | Opinions | Options
Jul '18 (HEN18) 81.750 unch 81.725 81.900 81.625 195 81.750 08:42 Quote | Opinions | Options
Aug '18 (HEQ18) 82.000 -0.100 81.950 82.025 81.825 187 82.100 08:40 Quote | Opinions | Options
Oct '18 (HEV18) 68.300 unch 68.300 68.350 68.300 22 68.300 08:39 Quote | Opinions | Options
Dec '18 (HEZ18) 62.800 unch 62.750 62.800 62.750 14 62.800 08:39 Quote | Opinions | Options
Feb '19 (HEG19) 66.050s -0.250 66.250 66.325 66.050 5 66.300 12/12/17 Quote | Opinions | Options
Apr '19 (HEJ19) 69.600s -0.200 0.000 69.600 69.600 0 69.800 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 2 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs yesterday.
 
Daniel Flynn - Inside Futures - 3 mins ago

Busy Day ahead with CPI and Real Earnings at 7:30 A.M., EIA Energy Stocks at 9:30 A.M., Janet Yellen last Fed Meeting with decision of raising Interest Rates and how much? We also have Dairy Product Sales at 2:00 P.M. Reuters News reported yesterday that the White House will host talks between...
 
Oliver Sloup - Inside Futures - 1 hr 6 mins ago

Now that the USDA report is behind us, what is next for the grain markets?
 
Erik Bregar - Inside Futures - 1 hr 21 mins ago

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us