Commodity Prices for Lean Hogs (Pit)
Delayed Futures - 00:33 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LHY00) 65.480s +0.180 0.000 65.480 65.480 0 65.300 12/11/17 Quote | Opinions | Options
Dec '17 (LHZ17) 63.600s -0.075 0.000 63.600 63.600 3094 63.675 12/11/17 Quote | Opinions | Options
Feb '18 (LHG18) 67.025s -1.825 0.000 67.025 67.025 19850 68.850 12/11/17 Quote | Opinions | Options
Apr '18 (LHJ18) 71.825s -1.300 0.000 71.825 71.825 9487 73.125 12/11/17 Quote | Opinions | Options
May '18 (LHK18) 77.275s -1.250 0.000 77.275 77.275 138 78.525 12/11/17 Quote | Opinions | Options
Jun '18 (LHM18) 82.175s -1.100 0.000 82.175 82.175 5087 83.275 12/11/17 Quote | Opinions | Options
Jul '18 (LHN18) 82.325s -0.900 0.000 82.325 82.325 2541 83.225 12/11/17 Quote | Opinions | Options
Aug '18 (LHQ18) 82.525s -0.675 0.000 82.525 82.525 2744 83.200 12/11/17 Quote | Opinions | Options
Oct '18 (LHV18) 68.925s -0.625 0.000 68.925 68.925 371 69.550 12/11/17 Quote | Opinions | Options
Dec '18 (LHZ18) 63.200s -0.525 0.000 63.200 63.200 79 63.725 12/11/17 Quote | Opinions | Options
Feb '19 (LHG19) 66.300s -0.350 0.000 66.300 66.300 1 66.650 12/11/17 Quote | Opinions | Options
Apr '19 (LHJ19) 69.800s -0.100 0.000 69.800 69.800 0 69.900 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 1 hr 5 mins ago

The USDCAD consolidated again yesterday just below the October and November high, and is expected to continue today within a tight range as the market begins anticipating the FOMC Wednesday at 2pm EST and its rate decision. Significantly, the USDCAD appears to be in the late stages of an Inverse...
 
ElliottWave-Forecast - Inside Futures - 1 hr 31 mins ago

Dow Future is expected to extend higher while pullbacks stay above 12/7 low (24073) in the first degree & against 23200 in the second degree
 
Azeez Mustapha - Inside Futures - Mon Dec 11, 7:07PM CST

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac
 
Bob Hunt - Inside Futures - Mon Dec 11, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us