Commodity Prices for Lean Hogs
Delayed Futures - 14:50 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 65.480 +1.100 0.000 65.300 65.300 0 64.380 08:09 Quote | Opinions | Options
Dec '17 (HEZ17) 63.600s -0.075 63.900 64.050 63.525 3094 63.675 12/11/17 Quote | Opinions | Options
Feb '18 (HEG18) 67.025s -1.825 68.750 69.125 66.925 19850 68.850 12/11/17 Quote | Opinions | Options
Apr '18 (HEJ18) 71.825s -1.300 73.150 73.300 71.775 9487 73.125 12/11/17 Quote | Opinions | Options
May '18 (HEK18) 77.275s -1.250 78.525 78.525 77.275 138 78.525 12/11/17 Quote | Opinions | Options
Jun '18 (HEM18) 82.175s -1.100 83.250 83.350 82.075 5087 83.275 12/11/17 Quote | Opinions | Options
Jul '18 (HEN18) 82.325s -0.900 83.125 83.250 82.125 2541 83.225 12/11/17 Quote | Opinions | Options
Aug '18 (HEQ18) 82.525s -0.675 83.125 83.125 82.075 2744 83.200 12/11/17 Quote | Opinions | Options
Oct '18 (HEV18) 68.925s -0.625 69.525 69.525 68.475 371 69.550 12/11/17 Quote | Opinions | Options
Dec '18 (HEZ18) 63.200s -0.525 63.550 63.650 62.925 79 63.725 12/11/17 Quote | Opinions | Options
Feb '19 (HEG19) 66.300s -0.350 66.100 66.300 66.100 1 66.650 12/11/17 Quote | Opinions | Options
Apr '19 (HEJ19) 69.800s -0.100 0.000 69.800 69.800 0 69.900 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 1 hr 36 mins ago

Ranchers hedge- Long Cash, AND long CME Board?
 
Oliver Sloup - Inside Futures - Mon Dec 11, 8:08AM CST

Corn and beans are at some key technical levels ahead of tomorrows USDA report.
 
Oliver Sloup - Inside Futures - Sun Dec 10, 4:04PM CST

Cattle have been under a lot of pressure recently due to softer cash and long liquidation.
 
Oliver Sloup - Inside Futures - Sat Dec 09, 9:33AM CST

What does last weeks trade mean for next weeks prices?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us