Commodity Prices for Lean Hogs
Delayed Futures - 05:24 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 65.300s +0.920 0.000 65.300 65.300 0 64.380 12/10/17 Quote | Opinions | Options
Dec '17 (HEZ17) 63.675s +0.100 63.800 64.100 63.550 4068 63.575 12/08/17 Quote | Opinions | Options
Feb '18 (HEG18) 68.850s +0.375 68.425 68.925 67.850 13826 68.475 12/08/17 Quote | Opinions | Options
Apr '18 (HEJ18) 73.125s +0.725 72.400 73.225 72.025 8462 72.400 12/08/17 Quote | Opinions | Options
May '18 (HEK18) 78.525s +0.525 77.500 78.525 77.500 246 78.000 12/08/17 Quote | Opinions | Options
Jun '18 (HEM18) 83.275s +0.975 82.150 83.350 82.000 5479 82.300 12/08/17 Quote | Opinions | Options
Jul '18 (HEN18) 83.225s +0.875 82.175 83.300 82.050 2534 82.350 12/08/17 Quote | Opinions | Options
Aug '18 (HEQ18) 83.200s +0.925 82.050 83.275 81.950 2907 82.275 12/08/17 Quote | Opinions | Options
Oct '18 (HEV18) 69.550s +0.575 68.950 69.550 68.600 787 68.975 12/08/17 Quote | Opinions | Options
Dec '18 (HEZ18) 63.725s +0.350 63.300 63.725 63.000 180 63.375 12/08/17 Quote | Opinions | Options
Feb '19 (HEG19) 66.650s +0.375 0.000 66.650 66.650 0 66.275 12/08/17 Quote | Opinions | Options
Apr '19 (HEJ19) 69.900s +0.300 0.000 69.900 69.900 0 69.600 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Dec 10, 4:04PM CST

Cattle have been under a lot of pressure recently due to softer cash and long liquidation.
 
Cary Artac - Inside Futures - Sun Dec 10, 12:50PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Oliver Sloup - Inside Futures - Sat Dec 09, 9:33AM CST

What does last weeks trade mean for next weeks prices?
 
Jerry Welch - Inside Futures - Sat Dec 09, 8:47AM CST

For Monday I suggest
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us