Commodity Prices for Lean Hogs
Delayed Futures - 22:13 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 65.480s +0.180 0.000 65.480 65.480 0 65.300 12/11/17 Quote | Opinions | Options
Dec '17 (HEZ17) 63.600s -0.075 63.900 64.050 63.525 3094 63.675 12/11/17 Quote | Opinions | Options
Feb '18 (HEG18) 67.025s -1.825 68.750 69.125 66.925 19850 68.850 12/11/17 Quote | Opinions | Options
Apr '18 (HEJ18) 71.825s -1.300 73.150 73.300 71.775 9487 73.125 12/11/17 Quote | Opinions | Options
May '18 (HEK18) 77.275s -1.250 78.525 78.525 77.275 138 78.525 12/11/17 Quote | Opinions | Options
Jun '18 (HEM18) 82.175s -1.100 83.250 83.350 82.075 5087 83.275 12/11/17 Quote | Opinions | Options
Jul '18 (HEN18) 82.325s -0.900 83.125 83.275 82.125 2541 83.225 12/11/17 Quote | Opinions | Options
Aug '18 (HEQ18) 82.525s -0.675 83.125 83.125 82.075 2744 83.200 12/11/17 Quote | Opinions | Options
Oct '18 (HEV18) 68.925s -0.625 69.525 69.525 68.475 371 69.550 12/11/17 Quote | Opinions | Options
Dec '18 (HEZ18) 63.200s -0.525 63.550 63.650 62.925 79 63.725 12/11/17 Quote | Opinions | Options
Feb '19 (HEG19) 66.300s -0.350 66.100 66.300 66.100 1 66.650 12/11/17 Quote | Opinions | Options
Apr '19 (HEJ19) 69.800s -0.100 0.000 69.800 69.800 0 69.900 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Mon Dec 11, 5:17PM CST

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 
Cary Artac - Inside Futures - Mon Dec 11, 3:47PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...
 
Alan R. Palmer - Inside Futures - Mon Dec 11, 6:00PM CST

Ranchers hedge- Long Cash, AND long CME Board?
 
Oliver Sloup - Inside Futures - Mon Dec 11, 8:08AM CST

Corn and beans are at some key technical levels ahead of tomorrows USDA report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us