Commodity Prices for Live Cattle (Pit)
Delayed Futures - 14:44 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LCY00) 117.050s +0.050 0.000 117.050 117.050 0 117.000 12/08/17 Quote | Opinions | Options
Dec '17 (LCZ17) 115.175s -0.400 0.000 116.150 115.075 0 115.575 12/11/17 Quote | Opinions | Options
Feb '18 (LCG18) 117.725s -0.575 0.000 118.875 117.575 0 118.300 12/11/17 Quote | Opinions | Options
Apr '18 (LCJ18) 119.625s -0.575 0.000 120.375 119.450 0 120.200 12/11/17 Quote | Opinions | Options
Jun '18 (LCM18) 112.600s -0.500 0.000 113.225 112.500 0 113.100 12/11/17 Quote | Opinions | Options
Aug '18 (LCQ18) 109.950s -0.625 0.000 110.575 109.800 0 110.575 12/11/17 Quote | Opinions | Options
Oct '18 (LCV18) 110.600s -0.300 0.000 111.100 110.250 0 110.900 12/11/17 Quote | Opinions | Options
Dec '18 (LCZ18) 112.300s -0.225 0.000 112.825 111.975 0 112.525 12/11/17 Quote | Opinions | Options
Feb '19 (LCG19) 113.275s -0.050 0.000 113.450 112.900 0 113.325 12/11/17 Quote | Opinions | Options
Apr '19 (LCJ19) 113.200s +0.150 0.000 113.300 113.200 0 113.050 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Moore - Inside Futures - 3 mins ago

JAN SOYBEANS Stellar exports & dryness in Argentina & S Brazil drove Jan Beans to 4 ½ month highs early Tues but once again, the mkt failed to hold gains over $10 – retreating late week for a 989-weekly close!  While the mkt was only 5 cents lower for the wk, it was a...
 
Alan R. Palmer - Inside Futures - 1 hr 30 mins ago

Ranchers hedge- Long Cash, AND long CME Board?
 
Przemyslaw Radomski - Inside Futures - 1 hr 39 mins ago

During yesterdays week, we saw breakdowns and major declines in all parts of the precious metals sector. Even the HUI to gold ratio broke below the key low. Yet, there is something that we saw based on last weeks closing prices that had 100% bullish efficiency in the past few years. What is it...
 
Arkadiusz Sieron - Inside Futures - 1 hr 50 mins ago

The U.S. economy added 228,000 jobs in November. What does it mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us