Commodity Prices for Live Cattle
Delayed Futures - 23:59 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 117.050s unch 0.000 117.050 117.050 0 117.050 12/13/17 Quote | Opinions | Options
Dec '17 (LEZ17) 115.650s -0.500 116.425 116.875 115.500 2270 116.150 12/13/17 Quote | Opinions | Options
Feb '18 (LEG18) 118.375s -0.775 119.375 120.000 118.125 22436 119.150 12/13/17 Quote | Opinions | Options
Apr '18 (LEJ18) 120.200s -0.775 121.100 121.700 119.875 9859 120.975 12/13/17 Quote | Opinions | Options
Jun '18 (LEM18) 113.300s -0.625 114.050 114.475 112.900 8113 113.925 12/13/17 Quote | Opinions | Options
Aug '18 (LEQ18) 110.500s -0.525 111.025 111.525 110.100 2136 111.025 12/13/17 Quote | Opinions | Options
Oct '18 (LEV18) 111.025s -0.600 111.700 112.125 110.700 1319 111.625 12/13/17 Quote | Opinions | Options
Dec '18 (LEZ18) 112.775s -0.600 113.575 113.750 112.425 116 113.375 12/13/17 Quote | Opinions | Options
Feb '19 (LEG19) 113.650s -0.500 114.275 114.575 113.400 47 114.150 12/13/17 Quote | Opinions | Options
Apr '19 (LEJ19) 113.800s -0.200 114.000 114.225 113.450 16 114.000 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Wed Dec 13, 5:44PM CST

Sellers took advantage of the higher prices and stepped back into cattle.
 
Ben DiCostanzo - Inside Futures - Wed Dec 13, 5:05PM CST

Livestock Levels
 
Jerry Welch - Inside Futures - Wed Dec 13, 12:47PM CST

If boxed beef demand continues to leak...
 
Brad King - Inside Futures - Wed Dec 13, 9:38AM CST

Buy the British Pound.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us