Commodity Prices for Live Cattle
Delayed Futures - 22:16 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 117.050s unch 0.000 117.050 117.050 0 117.050 12/11/17 Quote | Opinions | Options
Dec '17 (LEZ17) 115.175s -0.400 115.450 116.150 115.075 2803 115.575 12/11/17 Quote | Opinions | Options
Feb '18 (LEG18) 117.725s -0.575 118.300 118.875 117.575 24936 118.300 12/11/17 Quote | Opinions | Options
Apr '18 (LEJ18) 119.625s -0.575 120.225 120.375 119.450 10902 120.200 12/11/17 Quote | Opinions | Options
Jun '18 (LEM18) 112.600s -0.500 113.100 113.225 112.500 7974 113.100 12/11/17 Quote | Opinions | Options
Aug '18 (LEQ18) 109.950s -0.625 110.525 110.575 109.800 3050 110.575 12/11/17 Quote | Opinions | Options
Oct '18 (LEV18) 110.600s -0.300 110.850 111.100 110.250 1361 110.900 12/11/17 Quote | Opinions | Options
Dec '18 (LEZ18) 112.300s -0.225 112.325 112.825 111.975 186 112.525 12/11/17 Quote | Opinions | Options
Feb '19 (LEG19) 113.275s -0.050 113.075 113.450 112.900 33 113.325 12/11/17 Quote | Opinions | Options
Apr '19 (LEJ19) 113.200s +0.150 113.200 113.300 113.200 3 113.050 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Mon Dec 11, 5:17PM CST

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 
Cary Artac - Inside Futures - Mon Dec 11, 3:47PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...
 
Alan R. Palmer - Inside Futures - Mon Dec 11, 6:00PM CST

Ranchers hedge- Long Cash, AND long CME Board?
 
Oliver Sloup - Inside Futures - Mon Dec 11, 8:08AM CST

Corn and beans are at some key technical levels ahead of tomorrows USDA report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us