Commodity Prices for MSCI EAFE Index
Delayed Futures - 15:24 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (DIZ17) 2018.80 +2.60 2017.10 2020.40 2013.10 101364 2016.20 15:24 Quote | Opinions | Options
Mar '18 (DIH18) 2020.80 +2.90 2020.70 2022.30 2015.10 102567 2017.90 15:24 Quote | Opinions | Options
Jun '18 (DIM18) 1994.90s +4.40 0.00 1994.90 1994.90 0 1990.50 12/11/17 Quote | Opinions | Options
Sep '18 (DIU18) 1995.70s +4.40 0.00 1995.70 1995.70 0 1991.30 12/11/17 Quote | Opinions | Options
Dec '18 (DIZ18) 1995.70s +4.40 0.00 1995.70 1995.70 0 1991.30 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 9 mins ago

Why buy
 
Michael Seery - Inside Futures - 10 mins ago

Economy is cooking...
 
Michael Seery - Inside Futures - 11 mins ago

Still bearish
 
Tom Fritz - Inside Futures - 31 mins ago

When will low enough be low enough??
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us