Commodity Prices for Mexican Peso
Daily Futures - Friday, December 8th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (M6Y00) 0.052832s +0.000132 0.052710 0.052976 0.052692 0 0 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052720s +0.000030 0.052700 0.052930 0.052640 49512 173054 Quote | Opinions | Options
Jan '18 (M6F18) 0.052510s +0.000030 0.000000 0.052640 0.052450 0 45 Quote | Opinions | Options
Feb '18 (M6G18) 0.052220s +0.000040 0.000000 0.052340 0.052160 0 0 Quote | Opinions | Options
Mar '18 (M6H18) 0.051950s +0.000030 0.051880 0.052150 0.051870 14495 13772 Quote | Opinions | Options
Apr '18 (M6J18) 0.051720s +0.000040 0.000000 0.051720 0.051720 0 0 Quote | Opinions | Options
May '18 (M6K18) 0.051480s +0.000040 0.000000 0.051480 0.051480 0 0 Quote | Opinions | Options
Jun '18 (M6M18) 0.051190s +0.000040 0.000000 0.051190 0.051190 0 0 Quote | Opinions | Options
Jul '18 (M6N18) 0.050950s +0.000040 0.000000 0.050950 0.050950 0 0 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050710s +0.000040 0.000000 0.050710 0.050710 0 0 Quote | Opinions | Options
Sep '18 (M6U18) 0.050420s +0.000050 0.000000 0.050420 0.050420 0 0 Quote | Opinions | Options
Oct '18 (M6V18) 0.050190s +0.000050 0.000000 0.050190 0.050190 0 0 Quote | Opinions | Options
Nov '18 (M6X18) 0.049900s +0.000040 0.000000 0.049900 0.049900 0 0 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049670s +0.000040 0.000000 0.049670 0.049670 0 0 Quote | Opinions | Options
Mar '19 (M6H19) 0.048990s +0.000040 0.000000 0.048990 0.048990 0 0 Quote | Opinions | Options
Jun '19 (M6M19) 0.048320s +0.000040 0.000000 0.048320 0.048320 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Dec 10, 4:04PM CST

Cattle have been under a lot of pressure recently due to softer cash and long liquidation.
 
Gregor Horvat - Inside Futures - Sun Dec 10, 3:50PM CST

EURUSD looking sideways; gains can be put on hold.
 
Bill Baruch - Inside Futures - Sun Dec 10, 2:56PM CST

The last FOMC Meeting of the year is Wednesday. The Fed is expected to hike rates. PPI and CPI are due out first. What are we watching at Blue Line Futures and how are we playing it.
 
Cary Artac - Inside Futures - Sun Dec 10, 12:50PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us