Commodity Prices for Mexican Peso
Delayed Futures - 20:05 - Sunday, December 10th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.052765 -0.000067 0.052700 0.052824 0.052680 0 0.052832 20:05 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052710 -0.000010 0.052780 0.052790 0.052690 2021 0.052720 20:05 Quote | Opinions | Options
Jan '18 (M6F18) 0.052510s +0.000030 0.000000 0.052640 0.052450 0 0.052480 12/08/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.052220s +0.000040 0.000000 0.052340 0.052160 0 0.052180 12/08/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.052000 +0.000050 0.052020 0.052020 0.051940 39 0.051950 19:52 Quote | Opinions | Options
Apr '18 (M6J18) 0.051720s +0.000040 0.000000 0.051720 0.051720 0 0.051680 12/08/17 Quote | Opinions | Options
May '18 (M6K18) 0.051480s +0.000040 0.000000 0.051480 0.051480 0 0.051440 12/08/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.051190s +0.000040 0.000000 0.051190 0.051190 0 0.051150 12/08/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.050950s +0.000040 0.000000 0.050950 0.050950 0 0.050910 12/08/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050710s +0.000040 0.000000 0.050710 0.050710 0 0.050670 12/08/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.050420s +0.000050 0.000000 0.050420 0.050420 0 0.050370 12/08/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.050190s +0.000050 0.000000 0.050190 0.050190 0 0.050140 12/08/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049900s +0.000040 0.000000 0.049900 0.049900 0 0.049860 12/08/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049670s +0.000040 0.000000 0.049670 0.049670 0 0.049630 12/08/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048990s +0.000040 0.000000 0.048990 0.048990 0 0.048950 12/08/17 Quote | Opinions | Options
Jun '19 (M6M19) 0.048320s +0.000040 0.000000 0.048320 0.048320 0 0.048280 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Dec 10, 4:04PM CST

Cattle have been under a lot of pressure recently due to softer cash and long liquidation.
 
Gregor Horvat - Inside Futures - Sun Dec 10, 3:50PM CST

EURUSD looking sideways; gains can be put on hold.
 
Bill Baruch - Inside Futures - Sun Dec 10, 2:56PM CST

The last FOMC Meeting of the year is Wednesday. The Fed is expected to hike rates. PPI and CPI are due out first. What are we watching at Blue Line Futures and how are we playing it.
 
Cary Artac - Inside Futures - Sun Dec 10, 12:50PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us