Commodity Prices for Mexican Peso (Pit)
Delayed Futures - 15:24 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MQY00) 0.052142 -0.000306 0.052440 0.052480 0.052003 0 0.052448 15:24 Quote | Opinions | Options
Dec '17 (MQZ17) 0.052070s -0.000400 0.000000 0.052440 0.051950 0 0.052470 12/12/17 Quote | Opinions | Options
Jan '18 (MQF18) 0.051860s -0.000400 0.000000 0.051860 0.051760 0 0.052260 12/12/17 Quote | Opinions | Options
Feb '18 (MQG18) 0.051560s -0.000400 0.000000 0.051560 0.051460 0 0.051960 12/12/17 Quote | Opinions | Options
Mar '18 (MQH18) 0.051300s -0.000400 0.000000 0.051680 0.051200 0 0.051700 12/12/17 Quote | Opinions | Options
Apr '18 (MQJ18) 0.051050s -0.000410 0.000000 0.051050 0.051050 0 0.051460 12/12/17 Quote | Opinions | Options
May '18 (MQK18) 0.050810s -0.000410 0.000000 0.050810 0.050810 0 0.051220 12/12/17 Quote | Opinions | Options
Jun '18 (MQM18) 0.050510s -0.000410 0.000000 0.050510 0.050510 0 0.050920 12/12/17 Quote | Opinions | Options
Jul '18 (MQN18) 0.050280s -0.000400 0.000000 0.050280 0.050280 0 0.050680 12/12/17 Quote | Opinions | Options
Aug '18 (MQQ18) 0.050050s -0.000400 0.000000 0.050050 0.050050 0 0.050450 12/12/17 Quote | Opinions | Options
Sep '18 (MQU18) 0.049760s -0.000400 0.000000 0.049760 0.049760 0 0.050160 12/12/17 Quote | Opinions | Options
Oct '18 (MQV18) 0.049530s -0.000400 0.000000 0.049530 0.049530 0 0.049930 12/12/17 Quote | Opinions | Options
Nov '18 (MQX18) 0.049250s -0.000380 0.000000 0.049250 0.049250 0 0.049630 12/12/17 Quote | Opinions | Options
Dec '18 (MQZ18) 0.049030s -0.000370 0.000000 0.049030 0.049030 0 0.049400 12/12/17 Quote | Opinions | Options
Mar '19 (MQH19) 0.048340s -0.000370 0.000000 0.048340 0.048340 0 0.048710 12/12/17 Quote | Opinions | Options
Jun '19 (MQM19) 0.047680s -0.000360 0.000000 0.047680 0.047680 0 0.048040 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 9 mins ago

Why buy
 
Michael Seery - Inside Futures - 10 mins ago

Economy is cooking...
 
Michael Seery - Inside Futures - 12 mins ago

Still bearish
 
Tom Fritz - Inside Futures - 31 mins ago

When will low enough be low enough??
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us