Commodity Prices for Mexican Peso
Delayed Futures - 03:44 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.052268s +0.000051 0.052250 0.052399 0.052124 0 0.052217 12/15/17 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052270s -0.000190 0.052240 0.052400 0.052120 13069 0.052460 12/15/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.052080s -0.000190 0.051980 0.052140 0.051940 1 0.052270 12/15/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.051780s -0.000190 0.000000 0.051780 0.051620 0 0.051970 12/15/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051500s -0.000200 0.051550 0.051640 0.051340 41620 0.051700 12/15/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.051250s -0.000210 0.000000 0.051250 0.051250 0 0.051460 12/15/17 Quote | Opinions | Options
May '18 (M6K18) 0.051000s -0.000220 0.000000 0.051000 0.051000 0 0.051220 12/15/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050690s -0.000230 0.000000 0.050690 0.050690 0 0.050920 12/15/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.050440s -0.000250 0.000000 0.050440 0.050440 0 0.050690 12/15/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050190s -0.000260 0.000000 0.050190 0.050190 0 0.050450 12/15/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.049890s -0.000270 0.000000 0.049890 0.049890 0 0.050160 12/15/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.049640s -0.000290 0.000000 0.049640 0.049640 0 0.049930 12/15/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049340s -0.000290 0.000000 0.049340 0.049340 0 0.049630 12/15/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049090s -0.000310 0.000000 0.049090 0.049090 0 0.049400 12/15/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048350s -0.000350 0.000000 0.048350 0.048350 0 0.048700 12/15/17 Quote | Opinions | Options
Jun '19 (M6M19) 0.047640s -0.000390 0.000000 0.047640 0.047640 0 0.048030 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Matthew Krupski - Inside Futures - Fri Dec 15, 8:48AM CST

In both of these markets, we can see supply is outpacing demand, which should pressure prices.
 
Erik Bregar - Inside Futures - Fri Dec 15, 7:41AM CST

CAD traders caught off guard by Poloz speech AUD holding gains USDJPY longs licking wounds
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us