Commodity Prices for Mexican Peso
Delayed Futures - 16:36 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.052586 -0.000002 0.052590 0.052609 0.052572 0 0.052588 16:36 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052460s +0.000390 0.052090 0.052650 0.051960 93711 0.052070 12/13/17 Quote | Opinions | Options
Jan '18 (M6F18) 0.052250s +0.000390 0.051900 0.052250 0.051850 3 0.051860 12/13/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.051950s +0.000390 0.000000 0.051950 0.051950 0 0.051560 12/13/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051680s +0.000380 0.051280 0.051850 0.051210 45719 0.051300 12/13/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.051440s +0.000390 0.000000 0.051440 0.051440 0 0.051050 12/13/17 Quote | Opinions | Options
May '18 (M6K18) 0.051200s +0.000390 0.000000 0.051200 0.051200 0 0.050810 12/13/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050900s +0.000390 0.000000 0.050900 0.050900 0 0.050510 12/13/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.050660s +0.000380 0.000000 0.050660 0.050660 0 0.050280 12/13/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050420s +0.000370 0.000000 0.050420 0.050420 0 0.050050 12/13/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.050130s +0.000370 0.000000 0.050130 0.050130 0 0.049760 12/13/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.049890s +0.000360 0.000000 0.049890 0.049890 0 0.049530 12/13/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049600s +0.000350 0.000000 0.049600 0.049600 0 0.049250 12/13/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049360s +0.000330 0.000000 0.049360 0.049360 0 0.049030 12/13/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048660s +0.000320 0.000000 0.048660 0.048660 0 0.048340 12/13/17 Quote | Opinions | Options
Jun '19 (M6M19) 0.047980s +0.000300 0.000000 0.047980 0.047980 0 0.047680 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 5 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Karl Montevirgen - Inside Futures - Wed Dec 13, 12:28PM CST

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Brad King - Inside Futures - Wed Dec 13, 9:38AM CST

Buy the British Pound.
 
Rosenthal Collins Group - Inside Futures - Wed Dec 13, 9:27AM CST

Bears have overall near-term technical advantage amid fledging downtrend being in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us