Commodity Prices for Mexican Peso
Delayed Futures - 21:19 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.052166 +0.000033 0.052110 0.052166 0.052072 0 0.052133 21:19 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052140 +0.000070 0.052090 0.052140 0.052060 584 0.052070 21:17 Quote | Opinions | Options
Jan '18 (M6F18) 0.051860s -0.000400 0.000000 0.051860 0.051760 0 0.052260 12/12/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.051560s -0.000400 0.000000 0.051560 0.051460 0 0.051960 12/12/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051360 +0.000060 0.051280 0.051360 0.051280 83 0.051300 21:17 Quote | Opinions | Options
Apr '18 (M6J18) 0.051050s -0.000410 0.000000 0.051050 0.051050 0 0.051460 12/12/17 Quote | Opinions | Options
May '18 (M6K18) 0.050810s -0.000410 0.000000 0.050810 0.050810 0 0.051220 12/12/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050510s -0.000410 0.000000 0.050510 0.050510 0 0.050920 12/12/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.050280s -0.000400 0.000000 0.050280 0.050280 0 0.050680 12/12/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050050s -0.000400 0.000000 0.050050 0.050050 0 0.050450 12/12/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.049760s -0.000400 0.000000 0.049760 0.049760 0 0.050160 12/12/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.049530s -0.000400 0.000000 0.049530 0.049530 0 0.049930 12/12/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049250s -0.000380 0.000000 0.049250 0.049250 0 0.049630 12/12/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049030s -0.000370 0.000000 0.049030 0.049030 0 0.049400 12/12/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048340s -0.000370 0.000000 0.048340 0.048340 0 0.048710 12/12/17 Quote | Opinions | Options
Jun '19 (M6M19) 0.047680s -0.000360 0.000000 0.047680 0.047680 0 0.048040 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Tue Dec 12, 5:52PM CST

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Mohammed Isah - Inside Futures - Tue Dec 12, 9:18AM CST

The pair looks to resume its short term downtrend following its upside price rejection
 
Gilbert Kreuzthaler - Inside Futures - Tue Dec 12, 9:14AM CST

NZD/CHF continues to rise inside the clear hourly Up Channel chart pattern which was previously identified by Autochartist. Autochartist rates the quality of this Up Channel at the 6-bar level which reflects the slow Initial Trend (one bar), significant Uniformity (8 bars) and maximum Clarity...
 
Alan Bush - Inside Futures - Tue Dec 12, 8:44AM CST

The National Federation of Independent Business's Small Business Optimism Index rose 3.7 points in November to 107.5, which is the highest level in more than three decades.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us