Commodity Prices for Mexican Peso
Delayed Futures - 13:46 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.052127 -0.000321 0.052440 0.052480 0.052003 0 0.052448 13:46 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052080 -0.000390 0.052440 0.052440 0.051950 92293 0.052470 13:46 Quote | Opinions | Options
Jan '18 (M6F18) 0.052260s -0.000250 0.052180 0.052560 0.052180 5 0.052510 12/11/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.051960s -0.000260 0.000000 0.052260 0.051920 0 0.052220 12/11/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051310 -0.000390 0.051650 0.051680 0.051200 61350 0.051700 13:45 Quote | Opinions | Options
Apr '18 (M6J18) 0.051460s -0.000260 0.000000 0.051460 0.051460 0 0.051720 12/11/17 Quote | Opinions | Options
May '18 (M6K18) 0.051220s -0.000260 0.000000 0.051220 0.051220 0 0.051480 12/11/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050920s -0.000270 0.000000 0.050920 0.050920 0 0.051190 12/11/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.050680s -0.000270 0.000000 0.050680 0.050680 0 0.050950 12/11/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050450s -0.000260 0.000000 0.050450 0.050450 0 0.050710 12/11/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.050160s -0.000260 0.000000 0.050160 0.050160 0 0.050420 12/11/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.049930s -0.000260 0.000000 0.049930 0.049930 0 0.050190 12/11/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049630s -0.000270 0.000000 0.049630 0.049630 0 0.049900 12/11/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049400s -0.000270 0.000000 0.049400 0.049400 0 0.049670 12/11/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048710s -0.000280 0.000000 0.048710 0.048710 0 0.048990 12/11/17 Quote | Opinions | Options
Jun '19 (M6M19) 0.048040s -0.000280 0.000000 0.048040 0.048040 0 0.048320 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Tue Dec 12, 9:18AM CST

The pair looks to resume its short term downtrend following its upside price rejection
 
Gilbert Kreuzthaler - Inside Futures - Tue Dec 12, 9:14AM CST

NZD/CHF continues to rise inside the clear hourly Up Channel chart pattern which was previously identified by Autochartist. Autochartist rates the quality of this Up Channel at the 6-bar level which reflects the slow Initial Trend (one bar), significant Uniformity (8 bars) and maximum Clarity...
 
Alan Bush - Inside Futures - Tue Dec 12, 8:44AM CST

The National Federation of Independent Business's Small Business Optimism Index rose 3.7 points in November to 107.5, which is the highest level in more than three decades.
 
Erik Bregar - Inside Futures - Tue Dec 12, 7:45AM CST

AUD bid on M&A Broader USD range bound to weaker ahead of US FOMC tomorrow Australian NAB survey comes in light
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us