Commodity Prices for Natural Gas
Delayed Futures - 14:52 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.750s -0.060 0.000 2.750 2.750 0 2.810 12/08/17 Quote | Opinions | Options
Jan '18 (NGF18) 2.798 +0.026 2.831 2.848 2.793 165802 2.772 14:52 Quote | Opinions | Options
Feb '18 (NGG18) 2.817 +0.025 2.862 2.862 2.808 82560 2.792 14:52 Quote | Opinions | Options
Mar '18 (NGH18) 2.788 +0.021 2.819 2.831 2.781 53383 2.767 14:51 Quote | Opinions | Options
Apr '18 (NGJ18) 2.704 +0.006 2.727 2.737 2.702 24990 2.698 14:51 Quote | Opinions | Options
May '18 (NGK18) 2.707 +0.003 2.738 2.738 2.706 13196 2.704 14:51 Quote | Opinions | Options
Jun '18 (NGM18) 2.745 +0.003 2.773 2.775 2.743 5264 2.742 14:44 Quote | Opinions | Options
Jul '18 (NGN18) 2.781 -0.001 2.800 2.813 2.780 5182 2.782 14:50 Quote | Opinions | Options
Aug '18 (NGQ18) 2.788 unch 2.816 2.816 2.788 2845 2.788 14:34 Quote | Opinions | Options
Sep '18 (NGU18) 2.770 -0.002 2.801 2.801 2.770 2117 2.772 14:28 Quote | Opinions | Options
Oct '18 (NGV18) 2.798 unch 2.827 2.828 2.796 7015 2.798 14:44 Quote | Opinions | Options
Nov '18 (NGX18) 2.858 -0.005 2.882 2.886 2.858 2406 2.863 14:44 Quote | Opinions | Options
Dec '18 (NGZ18) 2.996 -0.005 3.024 3.028 2.996 1860 3.001 14:08 Quote | Opinions | Options
Jan '19 (NGF19) 3.085 -0.011 3.124 3.124 3.085 3938 3.096 14:49 Quote | Opinions | Options
Feb '19 (NGG19) 3.083 +0.011 3.076 3.087 3.075 1835 3.072 13:22 Quote | Opinions | Options
Mar '19 (NGH19) 2.999 -0.008 3.015 3.021 2.998 1186 3.007 14:49 Quote | Opinions | Options
Apr '19 (NGJ19) 2.704 -0.002 2.719 2.721 2.702 1117 2.706 14:22 Quote | Opinions | Options
May '19 (NGK19) 2.681 +0.011 2.683 2.687 2.679 230 2.670 12:09 Quote | Opinions | Options
Jun '19 (NGM19) 2.704 +0.010 2.708 2.708 2.702 65 2.694 12:07 Quote | Opinions | Options
Jul '19 (NGN19) 2.723 +0.005 2.730 2.730 2.723 51 2.718 13:29 Quote | Opinions | Options
Aug '19 (NGQ19) 2.719 +0.001 2.731 2.731 2.719 29 2.718 14:00 Quote | Opinions | Options
Sep '19 (NGU19) 2.710 +0.009 2.711 2.714 2.709 18 2.701 12:09 Quote | Opinions | Options
Oct '19 (NGV19) 2.708 -0.017 2.736 2.737 2.708 444 2.725 14:46 Quote | Opinions | Options
Nov '19 (NGX19) 2.780 +0.006 2.785 2.785 2.780 85 2.774 12:10 Quote | Opinions | Options
Dec '19 (NGZ19) 2.921 +0.003 2.926 2.926 2.921 185 2.918 12:09 Quote | Opinions | Options
Jan '20 (NGF20) 3.662 -0.007 0.000 3.662 3.662 0 3.669 13:57 Quote | Opinions | Options
Feb '20 (NGG20) 3.630 -0.007 0.000 3.630 3.630 0 3.637 13:57 Quote | Opinions | Options
Mar '20 (NGH20) 3.565 -0.007 0.000 3.565 3.565 0 3.572 13:57 Quote | Opinions | Options
Apr '20 (NGJ20) 3.233 -0.007 0.000 3.233 3.233 0 3.240 13:57 Quote | Opinions | Options
May '20 (NGK20) 3.213 -0.007 0.000 3.213 3.213 0 3.220 13:57 Quote | Opinions | Options
Jun '20 (NGM20) 3.248 -0.007 0.000 3.248 3.248 0 3.255 13:57 Quote | Opinions | Options
Jul '20 (NGN20) 3.293 -0.007 0.000 3.293 3.293 0 3.300 13:57 Quote | Opinions | Options
Aug '20 (NGQ20) 3.333 -0.007 0.000 3.333 3.333 0 3.340 13:57 Quote | Opinions | Options
Sep '20 (NGU20) 3.348 -0.007 0.000 3.348 3.348 0 3.355 13:57 Quote | Opinions | Options
Oct '20 (NGV20) 3.403 -0.007 0.000 3.403 3.403 0 3.410 13:57 Quote | Opinions | Options
Nov '20 (NGX20) 3.481 -0.007 0.000 3.481 3.481 0 3.488 13:57 Quote | Opinions | Options
Dec '20 (NGZ20) 3.641 -0.007 0.000 3.641 3.641 0 3.648 13:57 Quote | Opinions | Options
Jan '21 (NGF21) 3.055 -0.021 3.055 3.055 3.055 1 3.076 14:08 Quote | Opinions | Options
Feb '21 (NGG21) 3.051 +0.001 0.000 3.051 3.051 0 3.050 13:57 Quote | Opinions | Options
Mar '21 (NGH21) 2.994 -0.001 0.000 2.994 2.994 0 2.995 13:57 Quote | Opinions | Options
Apr '21 (NGJ21) 2.689 -0.001 0.000 2.689 2.689 0 2.690 13:57 Quote | Opinions | Options
May '21 (NGK21) 2.666 -0.001 0.000 2.666 2.666 0 2.667 13:57 Quote | Opinions | Options
Jun '21 (NGM21) 2.690 -0.001 0.000 2.690 2.690 0 2.691 13:57 Quote | Opinions | Options
Jul '21 (NGN21) 2.716 -0.001 0.000 2.716 2.716 0 2.717 13:57 Quote | Opinions | Options
Aug '21 (NGQ21) 2.730 -0.001 0.000 2.730 2.730 0 2.731 13:57 Quote | Opinions | Options
Sep '21 (NGU21) 2.730 -0.001 0.000 2.730 2.730 0 2.731 13:57 Quote | Opinions | Options
Oct '21 (NGV21) 2.757 -0.001 0.000 2.757 2.757 0 2.758 13:57 Quote | Opinions | Options
Nov '21 (NGX21) 2.822 -0.001 0.000 2.822 2.822 0 2.823 13:57 Quote | Opinions | Options
Dec '21 (NGZ21) 2.967 -0.001 0.000 2.967 2.967 0 2.968 13:57 Quote | Opinions | Options
Jan '22 (NGF22) 3.077 -0.001 0.000 3.077 3.077 0 3.078 13:57 Quote | Opinions | Options
Feb '22 (NGG22) 3.049 -0.003 0.000 3.049 3.049 0 3.052 13:57 Quote | Opinions | Options
Mar '22 (NGH22) 2.990 -0.006 0.000 2.990 2.990 0 2.996 13:57 Quote | Opinions | Options
Apr '22 (NGJ22) 2.698 -0.003 0.000 2.698 2.698 0 2.701 13:57 Quote | Opinions | Options
May '22 (NGK22) 2.680 -0.003 0.000 2.680 2.680 0 2.683 13:57 Quote | Opinions | Options
Jun '22 (NGM22) 2.705 -0.003 0.000 2.705 2.705 0 2.708 13:57 Quote | Opinions | Options
Jul '22 (NGN22) 2.732 -0.003 0.000 2.732 2.732 0 2.735 13:57 Quote | Opinions | Options
Aug '22 (NGQ22) 2.752 -0.003 0.000 2.752 2.752 0 2.755 13:57 Quote | Opinions | Options
Sep '22 (NGU22) 2.752 -0.003 0.000 2.752 2.752 0 2.755 13:57 Quote | Opinions | Options
Oct '22 (NGV22) 2.778 -0.003 0.000 2.778 2.778 0 2.781 13:57 Quote | Opinions | Options
Nov '22 (NGX22) 2.850 -0.003 0.000 2.850 2.850 0 2.853 13:57 Quote | Opinions | Options
Dec '22 (NGZ22) 3.000 -0.003 0.000 3.000 3.000 0 3.003 13:57 Quote | Opinions | Options
Jan '23 (NGF23) 3.120 -0.003 0.000 3.120 3.120 0 3.123 13:57 Quote | Opinions | Options
Feb '23 (NGG23) 3.092 -0.004 0.000 3.092 3.092 0 3.096 13:57 Quote | Opinions | Options
Mar '23 (NGH23) 3.033 -0.006 0.000 3.033 3.033 0 3.039 13:57 Quote | Opinions | Options
Apr '23 (NGJ23) 2.727 -0.007 0.000 2.727 2.727 0 2.734 13:57 Quote | Opinions | Options
May '23 (NGK23) 2.707 -0.007 0.000 2.707 2.707 0 2.714 13:57 Quote | Opinions | Options
Jun '23 (NGM23) 2.732 -0.007 0.000 2.732 2.732 0 2.739 13:57 Quote | Opinions | Options
Jul '23 (NGN23) 2.759 -0.007 0.000 2.759 2.759 0 2.766 13:57 Quote | Opinions | Options
Aug '23 (NGQ23) 2.782 -0.007 0.000 2.782 2.782 0 2.789 13:57 Quote | Opinions | Options
Sep '23 (NGU23) 2.785 -0.007 0.000 2.785 2.785 0 2.792 13:57 Quote | Opinions | Options
Oct '23 (NGV23) 2.815 -0.007 0.000 2.815 2.815 0 2.822 13:57 Quote | Opinions | Options
Nov '23 (NGX23) 2.890 -0.007 0.000 2.890 2.890 0 2.897 13:57 Quote | Opinions | Options
Dec '23 (NGZ23) 3.040 -0.007 0.000 3.040 3.040 0 3.047 13:57 Quote | Opinions | Options
Jan '24 (NGF24) 3.160 -0.007 0.000 3.160 3.160 0 3.167 13:57 Quote | Opinions | Options
Feb '24 (NGG24) 3.132 -0.007 0.000 3.132 3.132 0 3.139 13:57 Quote | Opinions | Options
Mar '24 (NGH24) 3.074 -0.007 0.000 3.074 3.074 0 3.081 13:57 Quote | Opinions | Options
Apr '24 (NGJ24) 2.764 -0.007 0.000 2.764 2.764 0 2.771 13:57 Quote | Opinions | Options
May '24 (NGK24) 2.744 -0.007 0.000 2.744 2.744 0 2.751 13:57 Quote | Opinions | Options
Jun '24 (NGM24) 2.770 -0.007 0.000 2.770 2.770 0 2.777 13:57 Quote | Opinions | Options
Jul '24 (NGN24) 2.798 -0.007 0.000 2.798 2.798 0 2.805 13:57 Quote | Opinions | Options
Aug '24 (NGQ24) 2.821 -0.007 0.000 2.821 2.821 0 2.828 13:57 Quote | Opinions | Options
Sep '24 (NGU24) 2.825 -0.007 0.000 2.825 2.825 0 2.832 13:57 Quote | Opinions | Options
Oct '24 (NGV24) 2.857 -0.007 0.000 2.857 2.857 0 2.864 13:57 Quote | Opinions | Options
Nov '24 (NGX24) 2.932 -0.007 0.000 2.932 2.932 0 2.939 13:57 Quote | Opinions | Options
Dec '24 (NGZ24) 3.084 -0.007 0.000 3.084 3.084 0 3.091 13:57 Quote | Opinions | Options
Jan '25 (NGF25) 3.207 -0.007 0.000 3.207 3.207 0 3.214 13:57 Quote | Opinions | Options
Feb '25 (NGG25) 3.179 -0.007 0.000 3.179 3.179 0 3.186 13:57 Quote | Opinions | Options
Mar '25 (NGH25) 3.118 -0.007 0.000 3.118 3.118 0 3.125 13:57 Quote | Opinions | Options
Apr '25 (NGJ25) 2.808 -0.007 0.000 2.808 2.808 0 2.815 13:57 Quote | Opinions | Options
May '25 (NGK25) 2.788 -0.007 0.000 2.788 2.788 0 2.795 13:57 Quote | Opinions | Options
Jun '25 (NGM25) 2.816 -0.007 0.000 2.816 2.816 0 2.823 13:57 Quote | Opinions | Options
Jul '25 (NGN25) 2.846 -0.007 0.000 2.846 2.846 0 2.853 13:57 Quote | Opinions | Options
Aug '25 (NGQ25) 2.875 -0.007 0.000 2.875 2.875 0 2.882 13:57 Quote | Opinions | Options
Sep '25 (NGU25) 2.879 -0.007 0.000 2.879 2.879 0 2.886 13:57 Quote | Opinions | Options
Oct '25 (NGV25) 2.912 -0.007 0.000 2.912 2.912 0 2.919 13:57 Quote | Opinions | Options
Nov '25 (NGX25) 2.987 -0.007 0.000 2.987 2.987 0 2.994 13:57 Quote | Opinions | Options
Dec '25 (NGZ25) 3.139 -0.007 0.000 3.139 3.139 0 3.146 13:57 Quote | Opinions | Options
Jan '26 (NGF26) 3.262 -0.007 0.000 3.262 3.262 0 3.269 13:57 Quote | Opinions | Options
Feb '26 (NGG26) 3.233 -0.007 0.000 3.233 3.233 0 3.240 13:57 Quote | Opinions | Options
Mar '26 (NGH26) 3.172 -0.007 0.000 3.172 3.172 0 3.179 13:57 Quote | Opinions | Options
Apr '26 (NGJ26) 2.862 -0.007 0.000 2.862 2.862 0 2.869 13:57 Quote | Opinions | Options
May '26 (NGK26) 2.842 -0.007 0.000 2.842 2.842 0 2.849 13:57 Quote | Opinions | Options
Jun '26 (NGM26) 2.870 -0.007 0.000 2.870 2.870 0 2.877 13:57 Quote | Opinions | Options
Jul '26 (NGN26) 2.900 -0.007 0.000 2.900 2.900 0 2.907 13:57 Quote | Opinions | Options
Aug '26 (NGQ26) 2.929 -0.007 0.000 2.929 2.929 0 2.936 13:57 Quote | Opinions | Options
Sep '26 (NGU26) 2.937 -0.007 0.000 2.937 2.937 0 2.944 13:57 Quote | Opinions | Options
Oct '26 (NGV26) 2.977 -0.007 0.000 2.977 2.977 0 2.984 13:57 Quote | Opinions | Options
Nov '26 (NGX26) 3.052 -0.007 0.000 3.052 3.052 0 3.059 13:57 Quote | Opinions | Options
Dec '26 (NGZ26) 3.207 -0.007 0.000 3.207 3.207 0 3.214 13:57 Quote | Opinions | Options
Jan '27 (NGF27) 3.337 -0.007 0.000 3.337 3.337 0 3.344 14:03 Quote | Opinions | Options
Feb '27 (NGG27) 3.307 -0.007 0.000 3.307 3.307 0 3.314 14:03 Quote | Opinions | Options
Mar '27 (NGH27) 3.245 -0.007 0.000 3.245 3.245 0 3.252 14:03 Quote | Opinions | Options
Apr '27 (NGJ27) 2.930 -0.007 0.000 2.930 2.930 0 2.937 14:03 Quote | Opinions | Options
May '27 (NGK27) 2.910 -0.007 0.000 2.910 2.910 0 2.917 14:03 Quote | Opinions | Options
Jun '27 (NGM27) 2.935 -0.007 0.000 2.935 2.935 0 2.942 14:03 Quote | Opinions | Options
Jul '27 (NGN27) 2.964 -0.007 0.000 2.964 2.964 0 2.971 14:03 Quote | Opinions | Options
Aug '27 (NGQ27) 2.992 -0.007 0.000 2.992 2.992 0 2.999 14:03 Quote | Opinions | Options
Sep '27 (NGU27) 3.002 -0.007 0.000 3.002 3.002 0 3.009 14:03 Quote | Opinions | Options
Oct '27 (NGV27) 3.042 -0.007 0.000 3.042 3.042 0 3.049 14:03 Quote | Opinions | Options
Nov '27 (NGX27) 3.118 -0.007 0.000 3.118 3.118 0 3.125 14:03 Quote | Opinions | Options
Dec '27 (NGZ27) 3.275 -0.007 0.000 3.275 3.275 0 3.282 13:57 Quote | Opinions | Options
Jan '28 (NGF28) 3.412 -0.007 0.000 3.412 3.412 0 3.419 13:57 Quote | Opinions | Options
Feb '28 (NGG28) 3.380 -0.007 0.000 3.380 3.380 0 3.387 13:57 Quote | Opinions | Options
Mar '28 (NGH28) 3.317 -0.007 0.000 3.317 3.317 0 3.324 13:57 Quote | Opinions | Options
Apr '28 (NGJ28) 2.997 -0.007 0.000 2.997 2.997 0 3.004 13:57 Quote | Opinions | Options
May '28 (NGK28) 2.977 -0.007 0.000 2.977 2.977 0 2.984 13:57 Quote | Opinions | Options
Jun '28 (NGM28) 3.012 -0.007 0.000 3.012 3.012 0 3.019 13:57 Quote | Opinions | Options
Jul '28 (NGN28) 3.057 -0.007 0.000 3.057 3.057 0 3.064 13:57 Quote | Opinions | Options
Aug '28 (NGQ28) 3.097 -0.007 0.000 3.097 3.097 0 3.104 13:57 Quote | Opinions | Options
Sep '28 (NGU28) 3.112 -0.007 0.000 3.112 3.112 0 3.119 13:57 Quote | Opinions | Options
Oct '28 (NGV28) 3.167 -0.007 0.000 3.167 3.167 0 3.174 13:57 Quote | Opinions | Options
Nov '28 (NGX28) 3.245 -0.007 0.000 3.245 3.245 0 3.252 13:57 Quote | Opinions | Options
Dec '28 (NGZ28) 3.403 -0.007 0.000 3.403 3.403 0 3.410 13:57 Quote | Opinions | Options
Jan '29 (NGF29) 3.541 -0.007 0.000 3.541 3.541 0 3.548 13:57 Quote | Opinions | Options
Feb '29 (NGG29) 3.509 -0.007 0.000 3.509 3.509 0 3.516 13:57 Quote | Opinions | Options
Mar '29 (NGH29) 3.444 -0.007 0.000 3.444 3.444 0 3.451 13:57 Quote | Opinions | Options
Apr '29 (NGJ29) 3.116 -0.007 0.000 3.116 3.116 0 3.123 13:57 Quote | Opinions | Options
May '29 (NGK29) 3.096 -0.007 0.000 3.096 3.096 0 3.103 13:57 Quote | Opinions | Options
Jun '29 (NGM29) 3.131 -0.007 0.000 3.131 3.131 0 3.138 13:57 Quote | Opinions | Options
Jul '29 (NGN29) 3.176 -0.007 0.000 3.176 3.176 0 3.183 13:57 Quote | Opinions | Options
Aug '29 (NGQ29) 3.216 -0.007 0.000 3.216 3.216 0 3.223 13:57 Quote | Opinions | Options
Sep '29 (NGU29) 3.231 -0.007 0.000 3.231 3.231 0 3.238 13:57 Quote | Opinions | Options
Oct '29 (NGV29) 3.286 -0.007 0.000 3.286 3.286 0 3.293 13:57 Quote | Opinions | Options
Nov '29 (NGX29) 3.364 -0.007 0.000 3.364 3.364 0 3.371 13:57 Quote | Opinions | Options
Dec '29 (NGZ29) 3.522 -0.007 0.000 3.522 3.522 0 3.529 13:57 Quote | Opinions | Options
Jan '30 (NGF30) 3.031 -0.638 0.000 3.031 3.031 0 3.669 14:03 Quote | Opinions | Options
Feb '30 (NGG30) 3.030 -0.607 3.030 3.030 3.007 0 3.637 14:03 Quote | Opinions | Options
Mar '30 (NGH30) 2.955 -0.617 0.000 2.955 2.955 0 3.572 14:03 Quote | Opinions | Options
Apr '30 (NGJ30) 2.670 -0.570 0.000 2.670 2.670 0 3.240 14:03 Quote | Opinions | Options
May '30 (NGK30) 2.635 -0.585 2.635 2.635 2.635 0 3.220 14:48 Quote | Opinions | Options
Jun '30 (NGM30) 2.674 -0.581 0.000 2.674 2.674 0 3.255 14:03 Quote | Opinions | Options
Jul '30 (NGN30) 2.704 -0.596 0.000 2.704 2.704 0 3.300 14:03 Quote | Opinions | Options
Aug '30 (NGQ30) 2.719 -0.621 0.000 2.719 2.719 0 3.340 14:03 Quote | Opinions | Options
Sep '30 (NGU30) 2.719 -0.636 0.000 2.719 2.719 0 3.355 14:03 Quote | Opinions | Options
Oct '30 (NGV30) 2.750 -0.660 2.750 2.750 2.749 0 3.410 14:03 Quote | Opinions | Options
Nov '30 (NGX30) 2.819 -0.669 0.000 2.819 2.819 0 3.488 14:03 Quote | Opinions | Options
Dec '30 (NGZ30) 2.960 -0.688 2.960 2.967 2.960 0 3.648 14:03 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Mon Dec 11, 9:59AM CST

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Bill Baruch - Inside Futures - Mon Dec 11, 7:39AM CST

Kick off your week by reading our daily Morning Express to see our Bias and thoughts on the E-mini S&P, Crude Oil, Gold, Natural Gas and Treasuries.
 
Phil Flynn - Inside Futures - Mon Dec 11, 7:55AM CST

Oil prices look like they are waiting around for Christmas to make a decisive move but really, they are just waiting for oil inventories and the FED. The news seems to suggest overnight that the market is worried about an increase in NON-OPEC production and shale production, but the way things...
 
Nick Mastrandrea - Inside Futures - Mon Dec 11, 2:59AM CST

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us